Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.8.2023
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.8.2023 28.8.2023 25.8.2023 24.8.2023 23.8.2023 |
| Přehled kurzů cenných papírů - 23.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS07 | 123.34 | +18.02% | 0 | 0 | ||||||||||
| EB WTI TS24 | 276.85 | +14.57% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 158.69 | +13.40% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 19.62 | +11.04% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 196.95 | +10.58% | 48 770 | 250 | ||||||||||
| EB GLD TL10 | 553.56 | +10.17% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 6.46 | +9.31% | 0 | 0 | ||||||||||
| EB EGB TS13 | 25.48 | +9.08% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.93 | +9.01% | 11 500 | 2 000 | ||||||||||
| EB OMV TS05 | 26.21 | +7.99% | 0 | 0 | ||||||||||
| EB WTI TS22 | 549.61 | +6.97% | 315 736 | 585 | ||||||||||
| EB RWE TL02 | 14.45 | +6.64% | 149 | 10 | ||||||||||
| EB EGB TS14 | 34.70 | +6.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 332.78 | +6.14% | 0 | 0 | ||||||||||
| EB BMW TS07 | 55.45 | +5.72% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 132.07 | +4.76% | 16 654 | 15 | ||||||||||
| CTP | 303.60 | +4.33% | 31 618 | 104 | ||||||||||
| DEUTSCHE TELEKOM | 469.40 | +4.31% | 469 | 1 | 464.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 917.95 | +4.15% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 517.90 | +3.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 534.96 | +3.79% | 392 200 | 740 | ||||||||||
| EB BASF TS01 | 31.78 | +3.72% | 0 | 0 | ||||||||||
| FIXED.ZONE | 195.00 | +3.17% | 9 750 | 50 | 192.00 | +5.49% | 14 400 | 75 | ||||||
| EB VOLKSWAGEN TS07 | 100.87 | +2.72% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | +2.12% | 7 181 133 | 747 | ||||||||||
| EB SAP TL03 | 129.94 | +1.67% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 26.84 | +1.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 261.04 | +1.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 81.15 | +1.34% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 209.34 | +1.24% | 2 090 | 10 | ||||||||||
| EB DBK TS10 | 7.65 | +1.19% | 0 | 0 | ||||||||||
| EB KOM TS04 | 34.41 | +1.12% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 11.87 | +1.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 276.65 | +1.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.20 | +1.10% | 35 842 | 1 777 | ||||||||||
| EB NG TS03 | 218.89 | +1.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 270.42 | +1.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 57.10 | +0.88% | 873 354 | 15 270 | ||||||||||
| EB DBK TS03 | 14.70 | +0.82% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.29 | +0.78% | 500 159 | 387 720 | ||||||||||
| EB HENKEL TL05 | 53.63 | +0.75% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 23.01 | +0.66% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.53 | +0.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 240.05 | +0.54% | 83 225 | 351 | 239.80 | +1.18% | 23 975 | 100 | ||||||
| GEN DIGITAL | 465.00 | +0.54% | 22 310 | 48 | 456.50 | +0.32% | 62 350 | 135 | ||||||
| EPH 4,50/25 | 96.50 | +0.52% | 998 190 | 104 | ||||||||||
| EB CEZ TS14 | 30.73 | +0.49% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 951.08 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL18 | 923.00 | +0.42% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.55 | +0.41% | 0 | 0 | ||||||||||
| KOFOLA CS | 264.00 | +0.38% | 218 827 | 824 | 265.00 | +0.37% | 180 852 | 683 | ||||||
| EB EURUSD TS03 | 27.34 | +0.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 363.50 | +0.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 886.87 | +0.31% | 0 | 0 | ||||||||||
| SKANSKA | 323.50 | +0.31% | 1 616 | 5 | ||||||||||
| EB DAX PC01 | 3 708.56 | +0.26% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 556.00 | +0.18% | 6 072 885 | 10 876 | 560.00 | 0.00% | 319 940 | 569 | ||||||
| ČEZ | 951.00 | +0.05% | 78 140 318 | 82 278 | 952.00 | +0.21% | 3 283 740 | 3 464 | ||||||
| JTPEG C.F. 0,00/27 | 74.07 | +0.05% | 9 883 160 | 13 343 | ||||||||||
| EB KOM BC05 | 1 136.56 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
