Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.9.1996 26.9.1996 25.9.1996 24.9.1996 23.9.1996 |
| Poehled kurzu cenných papíru - 23.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 55.00 | 0.00% | 55 | 1 | 0.00% | 0 | 0 | |||||||
| POTIS | 14.00 | +4.32% | 84 | 6 | -7.69% | 0 | 0 | |||||||
| ORGATEX | 92.00 | +0.95% | 92 | 1 | 0.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN MĚLNÍK | 42.00 | -8.69% | 126 | 3 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 22.00 | +5.26% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 70.00 | +6.30% | 140 | 2 | -15.07% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 18.00 | +0.05% | 144 | 8 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 75.00 | 0.00% | 150 | 2 | +0.85% | 0 | 0 | |||||||
| LINETA | 30.00 | 0.00% | 150 | 5 | -0.54% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 75.00 | +7.14% | 150 | 2 | +2.88% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 77.00 | 0.00% | 154 | 2 | 72.50 | -5.53% | 870 | 12 | ||||||
| VÚ TEXT.STR.LIBER. | 42.30 | -10.00% | 169 | 4 | 0.00% | 0 | 0 | |||||||
| DAS PŘÍBRAM | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| MERKUR PRAHA | 18.00 | -10.00% | 180 | 10 | 17.00 | -0.58% | 3 825 | 225 | ||||||
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 184 | 4 | 47.00 | +1.09% | 690 | 15 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 208 | 13 | 0.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| IH MOSKVA ZLÍN | 70.00 | +2.94% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 230.00 | -9.80% | 230 | 1 | +0.23% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 117.00 | 0.00% | 234 | 2 | 104.60 | -8.74% | 1 050 | 10 | ||||||
| IMADOS | 59.29 | +10.00% | 237 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 61.00 | 0.00% | 244 | 4 | 68.00 | 0.00% | 544 | 8 | ||||||
| JESENIC.MLÉKÁRNY | 86.00 | +1.17% | 258 | 3 | +0.29% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 33.00 | 0.00% | 264 | 8 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 45.00 | -2.17% | 270 | 6 | 45.00 | -2.17% | 270 | 6 | ||||||
| HOTEL PALACE OVA | 70.23 | -9.99% | 281 | 4 | 86.00 | +0.78% | 590 | 7 | ||||||
| VÍTKOVSKÉ LESY | 94.00 | 0.00% | 282 | 3 | -0.51% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 72.00 | 0.00% | 288 | 4 | 0.00% | 0 | 0 | |||||||
| LUHOV | 60.00 | -5.30% | 300 | 5 | +3.15% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 38.00 | -8.47% | 304 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 61.00 | 0.00% | 305 | 5 | -3.21% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 52.00 | +0.46% | 312 | 6 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 324 | 12 | 31.50 | -4.54% | 1 512 | 48 | ||||||
| INTEA | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 67.20 | 0.00% | 336 | 5 | 66.80 | +2.29% | 334 | 5 | ||||||
| ARKA | 34.00 | 0.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 343.00 | +9.93% | 343 | 1 | 250.00 | +2.62% | 250 | 1 | ||||||
| MASOKOMB. LOUNY | 61.97 | 0.00% | 372 | 6 | +7.82% | 0 | 0 | |||||||
| ALBATROS | 94.00 | 0.00% | 376 | 4 | 110.00 | +8.80% | 1 100 | 10 | ||||||
| KAOLIN HLUBANY | 380.00 | -6.17% | 380 | 1 | +0.14% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 95.00 | 0.00% | 380 | 4 | +3.28% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 128.00 | 0.00% | 384 | 3 | +7.90% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 98.40 | +9.99% | 394 | 4 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 60.00 | +0.65% | 1 140 | 19 | ||||||
| STAVO PLANÁ | 70.00 | +2.56% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 108.00 | +8.00% | 432 | 4 | +3.84% | 0 | 0 | |||||||
| GAMEX | 221.00 | 0.00% | 442 | 2 | 205.00 | +1.23% | 205 | 1 | ||||||
| HARV.SPOL.DIAMANT | 222.00 | -4.31% | 444 | 2 | 235.00 | -1.26% | 8 930 | 38 | ||||||
| TECHNIA OSTRAVA | 15.00 | +7.14% | 450 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 57.00 | +3.63% | 456 | 8 | 64.00 | 0.00% | 1 344 | 21 | ||||||
| MASNA KROMĚŘÍŽ | 114.79 | -9.99% | 459 | 4 | +2.24% | 0 | 0 | |||||||
| PIVOV.LOUNY | 230.00 | 0.00% | 460 | 2 | +10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 53.00 | -1.85% | 477 | 9 | -8.69% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 480 | 4 | +2.47% | 0 | 0 | |||||||
| PRAGOLAKTOS | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
| MORAVOSTAV BRNO | 166.86 | -10.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 510 | 17 | 33.00 | 0.00% | 1 782 | 54 | ||||||
| VINOVA MUTĚNICE | 73.00 | +2.09% | 511 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
