Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 29.9.1998 28.9.1998 25.9.1998 24.9.1998 23.9.1998 |
| Poehled kurzu cenných papíru - 23.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 900.00 | +11.42% | 116 000 | 30 | 3 600.00 | +5.32% | 28 800 | 8 | ||||||
| SG - INDUSTRY | 44.00 | +7.31% | 334 247 | 7 600 | 43.50 | -5.59% | 22 683 | 535 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | +5.04% | 106 928 | 53 | 1 980.50 | +2.13% | 37 321 | 19 | ||||||
| MAGNETON | 66.15 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.50 | +5.00% | 1 523 | 29 | 51.60 | -8.02% | 1 829 | 36 | ||||||
| LÁZNĚ TEPLICE V Č. | 183.01 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
| TON | 175.02 | +4.99% | 0 | 0 | 174.20 | +0.08% | 1 916 | 11 | ||||||
| VLNAP | 187.96 | +4.99% | 113 716 | 605 | 186.40 | +0.09% | 58 534 | 314 | ||||||
| OBCHODNÍ SLADOVNY | 565.00 | +4.99% | 0 | 0 | 798.00 | +8.92% | 164 371 | 208 | ||||||
| CRYSTALEX | 69.79 | +4.99% | 0 | 0 | 0.00 | +0.26% | 0 | 0 | ||||||
| ENERGOAQUA | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
| PEGA | 109.43 | +4.99% | 0 | 0 | 132.00 | +0.70% | 7 252 | 60 | ||||||
| ČNIOPF | 103.72 | +4.99% | 9 853 | 95 | ||||||||||
| TREND V.I.F. PRAHA | 61.12 | +4.99% | 0 | 0 | 72.00 | +9.10% | 53 285 | 741 | ||||||
| PRAGA LOUNY | 311.70 | +4.98% | 0 | 0 | 0.00 | +4.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 532.40 | +4.98% | 0 | 0 | 0.00 | +3.33% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 406.80 | +4.98% | 0 | 0 | 0.00 | +7.44% | 0 | 0 | ||||||
| MADETA | 278.10 | +4.98% | 0 | 0 | 299.10 | +3.04% | 11 658 | 39 | ||||||
| OSTROJ | 62.55 | +4.98% | 0 | 0 | 52.40 | -7.58% | 3 668 | 70 | ||||||
| FERONA | 38.83 | +4.97% | 0 | 0 | 36.00 | +9.09% | 22 824 | 634 | ||||||
| TEXTILANA | 31.41 | +4.97% | 879 | 28 | 24.00 | +6.66% | 1 560 | 65 | ||||||
| IF PRO PROSPE PRŮM | 17.50 | +4.97% | 0 | 0 | 18.40 | +6.53% | 19 474 | 1 038 | ||||||
| ZČ PLYNÁRENSKÁ | 2 661.00 | +4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 24.69 | +4.97% | 0 | 0 | 0.00 | -23.10% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 246.70 | +4.97% | 0 | 0 | 280.10 | -0.10% | 2 517 | 9 | ||||||
| TEPLÁRNA OTROKOV. | 260.10 | +4.96% | 0 | 0 | 0.00 | +0.53% | 0 | 0 | ||||||
| ČEZ | 590.20 | +4.70% | 84 767 244 | 146 236 | 574.60 | -0.81% | 1 432 767 | 2 481 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 448.00 | +4.62% | 448 | 1 | 366.10 | +0.02% | 3 661 | 10 | ||||||
| O2 C.R. | 377.10 | +4.40% | 337 474 948 | 911 701 | 373.50 | +0.95% | 1 871 253 | 5 082 | ||||||
| PIVOVAR V.POPOVICE | 104.50 | +4.14% | 105 | 1 | 170.00 | +9.39% | 12 240 | 72 | ||||||
| ČEZ 2 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
| ČESKÁ ZBROJOVKA | 520.00 | +4.00% | 1 560 | 3 | 500.10 | -1.36% | 500 | 1 | ||||||
| JČ ENERGETIKA | 2 445.00 | +3.73% | 58 935 | 25 | 2 200.00 | +2.46% | 27 315 | 12 | ||||||
| MSA | 160.00 | +3.66% | 4 320 | 27 | 164.00 | +4.70% | 26 630 | 162 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +3.62% | 17 969 | 13 | 1 400.00 | -0.60% | 35 000 | 25 | ||||||
| IP BANKA | 115.00 | +3.60% | 11 500 | 100 | 111.20 | -1.91% | 47 064 | 422 | ||||||
| ČESKÉ RADIOKOMUN. | 7 350.00 | +3.43% | 146 500 | 20 | 7 240.00 | +3.51% | 106 041 | 15 | ||||||
| SVIT ZLÍN | 36.20 | +3.36% | 2 172 | 60 | 34.10 | +3.31% | 1 268 | 36 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +3.28% | 24 963 | 159 | 150.00 | +0.89% | 21 166 | 149 | ||||||
| KOMERČNÍ BANKA | 649.10 | +3.01% | 37 992 739 | 58 959 | 643.10 | +1.74% | 225 196 | 346 | ||||||
| VÍTKOVICE | 116.80 | +2.99% | 12 800 | 110 | 109.10 | -0.25% | 36 660 | 336 | ||||||
| PHILIP MORRIS ČR A | 6 525.00 | +2.72% | 326 250 | 50 | 6 200.00 | +1.68% | 344 500 | 56 | ||||||
| ZBROJOVKA BRNO | 49.80 | +2.70% | 2 490 | 50 | 42.00 | -5.60% | 2 529 | 58 | ||||||
| DEZA | 785.00 | +2.34% | 157 000 | 200 | 780.50 | +0.13% | 4 683 | 6 | ||||||
| KVANTO IPF | 395.00 | +2.33% | 517 988 | 1 316 | 391.00 | +2.65% | 259 624 | 660 | ||||||
| VČ ENERGETIKA | 1 375.00 | +1.85% | 68 750 | 50 | 1 409.00 | +8.16% | 51 279 | 37 | ||||||
| 1.IF ŽIVNOBANKA | 392.10 | +1.84% | 319 870 | 825 | 381.70 | +0.14% | 155 214 | 405 | ||||||
| ZVVZ | 300.00 | +1.69% | 6 000 | 20 | 0.00 | -2.71% | 0 | 0 | ||||||
| ZPS ZLÍN | 285.00 | +1.56% | 323 730 | 1 100 | 308.00 | +7.76% | 278 292 | 921 | ||||||
| VELETRŽNÍ FINANČNÍ | 145.10 | +1.39% | 18 283 | 126 | 145.00 | +1.61% | 22 523 | 157 | ||||||
| KOMERČNÍ BANKA IF | 487.00 | +1.24% | 721 166 | 1 481 | 480.00 | -0.72% | 437 464 | 897 | ||||||
| IF ENERGETIKY | 941.00 | +1.07% | 9 410 | 10 | 940.00 | -1.12% | 4 700 | 5 | ||||||
| SPIF VÝNOSOVÝ | 186.90 | +1.02% | 186 109 | 994 | 177.10 | -0.11% | 786 979 | 4 218 | ||||||
| MOTOKOV PRAHA | 212.00 | +0.95% | 4 452 | 21 | 200.00 | +6.44% | 4 456 | 23 | ||||||
| ŽĎAS | 317.00 | +0.95% | 6 340 | 20 | 311.50 | +1.44% | 10 224 | 33 | ||||||
| ZLATÝ IF KVANTO | 321.00 | +0.94% | 235 935 | 735 | 301.00 | +0.04% | 447 506 | 1 405 | ||||||
| RŮST.OPF AKCIÍ | 65 251.00 | +0.82% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 374.00 | +0.78% | 29 546 | 79 | 369.30 | -0.79% | 104 094 | 283 | ||||||
| ČESKÝ UPF | 812.00 | +0.74% | 73 080 | 90 | 805.10 | -0.45% | 122 442 | 153 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 595.00 | +0.63% | 164 225 | 103 | 0.00 | +0.86% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
