Největší počet převedených cenných papírů, RM Systém dne 23.9.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
| Poehled kurzu cenných papíru - 23.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 105.10 | 0.00% | 0 | 0 | 112.00 | +4.77% | 35 176 | 318 | ||||||
| JITKA JINDŘ.HRADEC | 71.10 | -1.65% | 21 620 | 303 | ||||||||||
| SČC | 34.70 | +1.16% | 10 500 | 300 | ||||||||||
| MEOPTA PŘEROV | 52.00 | 0.00% | 0 | 0 | 52.20 | +9.89% | 15 660 | 300 | ||||||
| ALIACHEM | 70.50 | +0.55% | 20 516 | 300 | 66.30 | -6.35% | 20 749 | 289 | ||||||
| KVANTO IPF | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
| SČ PLYNÁRENSKÁ | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
| ZLATÝ UPF | 95.70 | +0.73% | 23 840 | 250 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | -5.25% | 232 926 | 246 | ||||||||||
| JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
| B.G.M. CAPITAL | 170.00 | -2.46% | 42 635 | 235 | ||||||||||
| ZLATÝ IF KVANTO | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
| YSE-PROFIT | 65.80 | 0.00% | 13 752 | 209 | ||||||||||
| ČMD | 49.98 | +5.00% | 0 | 0 | 53.00 | +4.12% | 10 765 | 207 | ||||||
| AVIA | 140.00 | 0.00% | 0 | 0 | 143.20 | +0.91% | 30 067 | 204 | ||||||
| JUNIORSKÝ UPF | 117.90 | +1.37% | 23 495 | 200 | ||||||||||
| OMNIPOL | 115.00 | -4.16% | 21 569 | 189 | ||||||||||
| MŠLZ | 38.00 | -0.52% | 7 144 | 188 | ||||||||||
| ČSAD OSTRAVA | 200.00 | +1.01% | 36 910 | 185 | ||||||||||
| MAGNET | 62.00 | -3.12% | 11 527 | 183 | ||||||||||
| ATESO | 344.00 | 0.00% | 0 | 0 | 311.30 | -2.80% | 56 912 | 179 | ||||||
| TEREOS TTD | 15.00 | 0.00% | 2 670 | 178 | ||||||||||
| B.G.M. HOLDING | 146.00 | -0.74% | 26 565 | 178 | ||||||||||
| PLOMA | 66.00 | +10.00% | 11 616 | 176 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
| ČESKO-HOLANDSKÁ IS | 36.50 | 0.00% | 6 120 | 170 | ||||||||||
| ŽĎAS | 229.80 | -2.12% | 11 490 | 50 | 223.00 | 0.00% | 37 221 | 168 | ||||||
| THEMOS | 965.00 | +0.48% | 159 254 | 165 | ||||||||||
| UNIBETON | 85.00 | 0.00% | 13 940 | 164 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
| ŽEL.STAVITEL.PRAHA | 121.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 17 380 | 158 | ||||||
| PROSPERITA IF | 440.00 | +0.27% | 156 200 | 355 | 432.00 | -4.42% | 69 570 | 155 | ||||||
| II.EPIC HOLDING | 189.00 | 0.00% | 28 350 | 150 | ||||||||||
| MOTOKOV PRAHA | 285.70 | +4.99% | 5 714 | 20 | 235.40 | +1.42% | 37 851 | 141 | ||||||
| PRAZSKE SLUZBY | 111.10 | 0.00% | 0 | 0 | 102.10 | -9.56% | 16 278 | 140 | ||||||
| IF DIALOG - INVEST | 46.55 | 0.00% | 0 | 0 | 51.10 | 0.00% | 6 884 | 135 | ||||||
| I.EPIC HOLDING | 620.00 | +2.75% | 81 651 | 132 | ||||||||||
| PIVOVAR RADEGAST | 1 653.00 | +4.95% | 8 265 | 5 | 1 710.30 | +3.90% | 229 417 | 132 | ||||||
| BOHEMIA CRYS.GROUP | 103.30 | +0.09% | 13 655 | 132 | ||||||||||
| ZBROJOVKA BRNO | 52.50 | +5.00% | 0 | 0 | 50.30 | +0.60% | 6 640 | 132 | ||||||
| TYLEX LETOVICE | 76.40 | +0.13% | 10 123 | 132 | ||||||||||
| THESAURUS | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
| HEDVA | 40.00 | +8.10% | 4 876 | 127 | ||||||||||
| CHEPOS BRNO | 19.40 | +9.60% | 2 444 | 126 | ||||||||||
| IF BOHATSTVÍ | 1 437.00 | +0.41% | 143 680 | 100 | 1 430.60 | +0.04% | 177 525 | 124 | ||||||
| IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
| POLIČSKÉ STROJÍRNY | 52.00 | 0.00% | 6 240 | 120 | ||||||||||
| METROSTAV | 147.90 | -1.40% | 28 790 | 200 | 139.90 | +1.59% | 16 788 | 120 | ||||||
| KIF | 51.50 | +3.00% | 6 060 | 120 | ||||||||||
| PRO INVEST | 33.40 | 0.00% | 3 992 | 120 | ||||||||||
| ČKD DUKLA PRAHA | 18.00 | +18.42% | 1 998 | 112 | ||||||||||
| CHEMOFOND | 235.00 | 0.00% | 0 | 0 | 230.00 | -0.43% | 25 545 | 111 | ||||||
| ČESKÉ RADIOKOMUN. | 1 273.00 | +0.71% | 6 023 550 | 4 750 | 1 262.10 | 0.00% | 137 620 | 110 | ||||||
| VET ASSETS | 113.05 | -5.00% | 2 600 | 23 | 108.10 | +0.93% | 11 426 | 106 | ||||||
| RADEGAST PF | 337.50 | -0.08% | 35 488 | 105 | ||||||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 62.00 | -8.82% | 6 510 | 105 | ||||||
| IF SKPM | 142.20 | 0.00% | 14 789 | 104 | ||||||||||
| ČESKÁ ZBROJOVKA | 453.00 | 0.00% | 0 | 0 | 453.20 | -0.65% | 45 568 | 101 | ||||||
| MOSTECKÁ UHEL.SP. | 120.11 | 0.00% | 0 | 0 | 120.20 | +0.16% | 11 962 | 100 | ||||||
| CARBORUNDUM ELECT. | 115.10 | +1.85% | 11 508 | 100 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
