Největší objemy, RM Systém dne 23.9.1999
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
29.9.1999 28.9.1999 27.9.1999 24.9.1999 23.9.1999 |
Poehled kurzu cenných papíru - 23.9.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 100 000 | 1 010 | ||||||
RIF | 1 311.00 | -0.37% | 9 195 105 | 7 013 | 1 305.50 | -0.27% | 5 912 870 | 4 545 | ||||||
IP BANKA | 134.00 | +4.76% | 3 285 048 | 24 451 | 133.80 | +6.10% | 3 977 219 | 30 147 | ||||||
KOMERČNÍ BANKA IF | 756.00 | +0.13% | 667 322 | 882 | 752.10 | +0.01% | 3 633 357 | 4 809 | ||||||
MORAVSKOSLEZ. UPF | 1 008.00 | 0.00% | 0 | 0 | 1 005.00 | -0.59% | 2 700 653 | 2 698 | ||||||
BVV INVEST IS | 80.50 | +0.37% | 2 133 865 | 25 130 | ||||||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | +8.19% | 1 060 360 | 98 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | 0.00% | 209 436 | 136 | 1 536.10 | -0.02% | 944 329 | 615 | ||||||
PPF INVEST.HOLDING | 380.00 | -1.68% | 5 700 | 15 | 378.10 | -0.52% | 925 272 | 2 423 | ||||||
JM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 924 400 | 242 | ||||||
P.I.F. | 754.80 | -0.15% | 467 976 | 620 | 748.30 | -0.78% | 774 999 | 1 031 | ||||||
ČEZ | 85.57 | +0.62% | 121 523 178 | 1 422 547 | 84.40 | +0.83% | 733 215 | 8 666 | ||||||
O2 C.R. | 548.10 | +0.07% | 180 710 904 | 329 490 | 548.90 | +0.12% | 724 649 | 1 333 | ||||||
IF BOH.DOP.KOMEN. | 369.00 | +2.50% | 695 635 | 1 884 | ||||||||||
SČ PLYNÁRENSKÁ | 2 643.00 | -4.99% | 0 | 0 | 2 750.00 | -8.33% | 686 000 | 254 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 060.00 | -0.46% | 343 440 | 324 | 1 055.70 | +1.50% | 550 401 | 521 | ||||||
HARVARD.PRŮM.HOLD. | 145.70 | -1.55% | 485 625 | 3 310 | ||||||||||
FINOP HOLDING | 801.00 | +0.50% | 164 205 | 205 | 786.50 | -1.35% | 417 960 | 525 | ||||||
ALPHA-EFFECT | 1 183.40 | +0.03% | 417 889 | 355 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 180.58 | +4.99% | 0 | 0 | 179.00 | -0.77% | 358 089 | 1 991 | ||||||
ČESKÝ UPF | 1 010.00 | -0.49% | 62 620 | 62 | 1 003.50 | -0.45% | 344 829 | 341 | ||||||
AGB IF II | 276.50 | +0.43% | 327 477 | 1 163 | ||||||||||
KOMERČNÍ BANKA | 904.20 | +0.90% | 92 732 569 | 102 510 | 896.00 | +0.67% | 325 972 | 363 | ||||||
SPIF VÝNOSOVÝ | 295.10 | +0.85% | 199 488 | 676 | 290.00 | -0.41% | 270 297 | 927 | ||||||
ČESKÁ SPOŘITELNA | 176.40 | -1.83% | 37 389 820 | 211 613 | 174.60 | -1.91% | 268 475 | 1 519 | ||||||
STČ PLYNÁRENSKÁ | 2 813.00 | -4.99% | 0 | 0 | 2 835.00 | -10.00% | 266 960 | 94 | ||||||
ZČ ENERGETIKA | 4 200.00 | +2.94% | 12 600 | 3 | 4 200.00 | 0.00% | 264 600 | 63 | ||||||
ŽIVNOBANKA-PODÍL.F | 596.00 | +0.50% | 1 125 470 | 1 890 | 592.10 | +0.03% | 261 522 | 443 | ||||||
KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||||
UNIPETROL | 60.74 | +0.14% | 24 449 806 | 404 651 | 61.10 | -1.29% | 252 582 | 4 131 | ||||||
1.IF ŽIVNOBANKA | 613.50 | +0.06% | 632 516 | 1 031 | 605.80 | -0.72% | 234 617 | 384 | ||||||
LÁZNĚ TEPLICE N.B. | 900.10 | -5.25% | 232 926 | 246 | ||||||||||
PIVOVAR RADEGAST | 1 653.00 | +4.95% | 8 265 | 5 | 1 710.30 | +3.90% | 229 417 | 132 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.50 | +0.26% | 55 575 | 494 | 111.80 | -0.88% | 225 436 | 2 012 | ||||||
SPOLEK CH.HUT.VÝR. | 72.02 | 0.00% | 0 | 0 | 72.50 | +0.55% | 211 863 | 2 935 | ||||||
PF PRAVID.PŘ. 1.IN | 341.00 | +0.29% | 327 360 | 960 | 339.10 | +0.20% | 197 898 | 585 | ||||||
KŘIŠŤÁLOVÝ IF | 1 206.00 | +0.58% | 65 124 | 54 | 1 195.40 | +1.97% | 192 920 | 161 | ||||||
IF BOHATSTVÍ | 1 437.00 | +0.41% | 143 680 | 100 | 1 430.60 | +0.04% | 177 525 | 124 | ||||||
IF ENERGETIKY | 1 351.00 | 0.00% | 0 | 0 | 1 372.10 | -0.21% | 172 141 | 123 | ||||||
CIMEX KONCERN | 100.00 | 0.00% | 160 000 | 1 600 | ||||||||||
THEMOS | 965.00 | +0.48% | 159 254 | 165 | ||||||||||
JM ENERGETIKA | 4 200.00 | 0.00% | 42 000 | 10 | 3 990.00 | -5.00% | 144 900 | 35 | ||||||
PF IKS KB PLUS | 253.00 | -0.78% | 268 178 | 1 062 | 251.90 | -0.98% | 141 627 | 560 | ||||||
ELEKTRÁRNY OPATOV. | 3 400.00 | 0.00% | 0 | 0 | 3 150.00 | +0.60% | 140 490 | 44 | ||||||
PF PROSPERITY 1.IN | 293.00 | +0.34% | 13 185 | 45 | 295.00 | -0.37% | 139 939 | 474 | ||||||
ČESKÉ RADIOKOMUN. | 1 273.00 | +0.71% | 6 023 550 | 4 750 | 1 262.10 | 0.00% | 137 620 | 110 | ||||||
KVANTO IPF | 497.10 | +0.42% | 244 573 | 492 | 494.00 | +0.36% | 136 369 | 278 | ||||||
THESAURUS | 915.00 | -0.41% | 128 100 | 140 | 910.00 | -0.06% | 118 328 | 130 | ||||||
SPIF VŠEOBECNÝ | 84.18 | -0.14% | 76 015 | 903 | 84.10 | 0.00% | 110 254 | 1 312 | ||||||
AKRO OPF GLOBAL. | 69.20 | -3.88% | 109 241 | 1 525 | ||||||||||
IPS SKANSKA | 130.50 | +1.00% | 8 344 001 | 63 815 | 130.00 | -1.51% | 106 956 | 794 | ||||||
ARCELORMITTAL | 154.80 | +3.89% | 271 000 | 1 800 | 151.00 | +1.34% | 96 429 | 641 | ||||||
PRAGOFOND IF | 128.40 | +0.86% | 94 900 | 730 | ||||||||||
ZLATÝ IF KVANTO | 415.50 | +0.19% | 33 240 | 80 | 415.00 | +0.60% | 91 262 | 220 | ||||||
I.EPIC HOLDING | 620.00 | +2.75% | 81 651 | 132 | ||||||||||
IF OBCHODU | 1 010.00 | +0.09% | 75 750 | 75 | 980.10 | -2.64% | 76 458 | 78 | ||||||
BANKOVNÍ HOLDING | 784.80 | -0.50% | 62 784 | 80 | 765.80 | +1.26% | 75 730 | 99 | ||||||
ZPS ZLÍN | 64.94 | 0.00% | 0 | 0 | 62.20 | -9.59% | 75 560 | 1 159 | ||||||
TREND V.I.F. PRAHA | 47.25 | 0.00% | 0 | 0 | 49.00 | -0.20% | 75 120 | 1 533 | ||||||
YSE AKCIONÁŘŮ OPF | 436.00 | +0.22% | 65 400 | 150 | 432.20 | -0.91% | 75 022 | 173 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €