Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.9.2009 25.9.2009 24.9.2009 23.9.2009 22.9.2009 |
| Přehled kurzů cenných papírů - 23.9.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE BONUS III | 1 600.00 | +4.23% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 307.80 | +3.46% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 96.34 | +3.10% | 0 | 0 | ||||||||||
| BRENT TS 70 | 20.94 | +2.90% | 83 000 | 4 000 | ||||||||||
| ROTX TL 3700 | 668.60 | +2.80% | 0 | 0 | ||||||||||
| ECM | 380.00 | +2.23% | 844 929 | 2 237 | 379.90 | +0.76% | 591 286 | 1 572 | ||||||
| O2 TL 300 | 154.01 | +2.20% | 0 | 0 | ||||||||||
| HTX TL 1800 | 458.90 | +1.80% | 0 | 0 | ||||||||||
| RDX | 292.80 | +1.74% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 306.00 | +1.71% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 587.00 | +1.47% | 0 | 0 | ||||||||||
| SETX TL 850 | 86.55 | +1.29% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 147.00 | +1.19% | 0 | 0 | 6 021.00 | 0.00% | 0 | 0 | ||||||
| NWN | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| NWR | 179.80 | +1.19% | 98 879 268 | 550 637 | 178.10 | +0.39% | 9 619 297 | 53 576 | ||||||
| BRENT INDEX SHORT | 1 872.00 | +1.13% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 139.61 | +1.09% | 0 | 0 | ||||||||||
| O2 TL 200 | 253.40 | +1.08% | 0 | 0 | ||||||||||
| KB TL 1300 | 221.40 | +1.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 952.30 | +1.02% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 171.12 | +1.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 167.60 | +0.96% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 203.40 | +0.89% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 148.95 | +0.88% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 754.10 | +0.87% | 0 | 0 | ||||||||||
| PTX TL 600 | 139.10 | +0.87% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 165.00 | +0.78% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 158.00 | +0.78% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 516.00 | +0.77% | 235 022 316 | 67 077 | 3 500.00 | +0.95% | 1 093 087 | 312 | ||||||
| PX TL 500 | 67.35 | +0.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 648.60 | +0.76% | 0 | 0 | ||||||||||
| CECEXT | 287.60 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 451.80 | +0.74% | 229 976 232 | 509 294 | 451.00 | +1.21% | 6 213 434 | 13 805 | ||||||
| BUX VB-AFT | 193.01 | +0.73% | 0 | 0 | ||||||||||
| CECE VB-AFT | 449.10 | +0.72% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 297.10 | +0.58% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 116.56 | +0.53% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 98.29 | +0.52% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 798.00 | +0.50% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 725.50 | +0.47% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.89 | +0.47% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 750.60 | +0.47% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 114.20 | +0.44% | 0 | 0 | ||||||||||
| PX TL 450 | 722.40 | +0.44% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 084.00 | +0.39% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 60.00 | +0.33% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.55 | +0.32% | 0 | 0 | ||||||||||
| CPI FIM | 230.00 | +0.31% | 9 452 855 | 40 981 | 233.80 | +0.56% | 902 142 | 3 878 | ||||||
| DAX INDEX LONG | 1 437.00 | +0.28% | 0 | 0 | ||||||||||
| AAA AUTO | 14.63 | +0.27% | 613 085 | 42 069 | 14.50 | 0.00% | 579 625 | 39 841 | ||||||
| PX BONUS 114+ | 73.95 | +0.27% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 197.00 | +0.25% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 756.10 | +0.25% | 168 506 368 | 223 575 | 749.00 | 0.00% | 2 591 403 | 3 450 | ||||||
| ČEZ | 895.00 | +0.22% | 1 266 055 693 | 1 409 850 | 900.00 | +0.12% | 12 804 387 | 14 211 | ||||||
| CEZ TL 340 | 583.40 | +0.22% | 0 | 0 | ||||||||||
| CTX | 473.20 | +0.21% | 0 | 0 | ||||||||||
| WIG VB-AFT | 136.01 | +0.15% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 97.00 | +0.11% | 0 | 0 | ||||||||||
| UNIPETROL | 146.50 | +0.07% | 58 718 947 | 402 526 | 146.00 | +0.34% | 1 266 430 | 8 691 | ||||||
| CROX INDEX CERT | 335.50 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
