Největší objemy, Burza Praha dne 23.9.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
Poehled kurzu cenných papíru - 23.9.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 373 118 750 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 649.00 | +0.23% | 269 556 254 | 418 008 | 649.00 | +0.31% | 3 209 965 | 4 966 | ||||||
ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
KOMERČNÍ BANKA | 5 026.00 | +0.10% | 238 442 964 | 47 165 | 5 030.00 | 0.00% | 337 995 | 67 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 70 809 222 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 38 310 417 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 100.00 | 0.00% | 30 047 667 | 10 | ||||||||||
O2 C.R. | 294.00 | +0.27% | 25 188 747 | 85 678 | 295.00 | -0.03% | 179 650 | 610 | ||||||
PHILIP MORRIS ČR A | 10 280.00 | -0.10% | 19 098 009 | 1 858 | 10 314.70 | -0.62% | 1 320 648 | 128 | ||||||
JTFG I 6,40/14 | 100.31 | -0.01% | 18 425 200 | 6 | ||||||||||
VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
CETV | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 034 369 | 1 | ||||||||||
UNIPETROL | 113.20 | -5.67% | 3 955 481 | 34 048 | 115.10 | -3.36% | 813 719 | 6 964 | ||||||
J&T BANKA 10% PERP | 105.25 | 0.00% | 3 156 967 | 30 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
FORTUNA | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 991 033 | 2 000 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 495 295 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
STOCK | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
NWR | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
BIGBOARD 4,50/22 | 103.00 | 0.00% | 1 052 944 | 1 000 000 | ||||||||||
EB KOM BC1 | 1 060.00 | +0.09% | 524 700 | 495 | ||||||||||
EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
TMR | 567.00 | +1.25% | 94 345 | 167 | ||||||||||
EB S&P500 TS1 | 21.10 | +29.05% | 64 800 | 3 000 | ||||||||||
EB WTI TL5 | 192.35 | +2.92% | 47 513 | 250 | ||||||||||
E4U | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
EB EGB TS4 | 32.20 | +9.90% | 32 200 | 1 000 | ||||||||||
EB SIL TS5 | 19.00 | +4.97% | 19 000 | 1 000 | ||||||||||
EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
EB EGB TL5 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
EB EGB TL6 | 8.15 | -27.88% | 0 | 0 | ||||||||||
EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
EB GLD TL8 | 471.10 | +0.77% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.55 | +2.48% | 0 | 0 | ||||||||||
EB EGB TS5 | 20.15 | +17.84% | 0 | 0 | ||||||||||
EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 568.00 | +1.62% | 0 | 0 | ||||||||||
EB DAX TL7 | 218.10 | -18.77% | 0 | 0 | ||||||||||
EB DAX IC1 | 252.90 | +22.53% | 0 | 0 | ||||||||||
EB CEZ TS5 | 14.15 | +2.91% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.20 | -2.99% | 0 | 0 | ||||||||||
EB CEZ TL6 | 23.55 | -2.08% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €