Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2014 26.9.2014 25.9.2014 24.9.2014 23.9.2014 |
| Poehled kurzu cenných papíru - 23.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL5 | 21.45 | -32.55% | 0 | 0 | ||||||||||
| EB EGB TL6 | 8.15 | -27.88% | 0 | 0 | ||||||||||
| EB DAX TL7 | 218.10 | -18.77% | 0 | 0 | ||||||||||
| EB EGB TL5 | 13.65 | -18.51% | 9 940 | 700 | ||||||||||
| EB DAX TL5 | 354.50 | -12.51% | 14 310 | 40 | ||||||||||
| O2 TL 230 | 78.95 | -10.99% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 293.20 | -9.98% | 0 | 0 | ||||||||||
| EB SIL BC1 | 919.70 | -6.40% | 0 | 0 | ||||||||||
| NWR | 0.75 | -6.25% | 1 194 959 | 1 523 586 | 0.90 | 0.00% | 101 014 | 111 193 | ||||||
| EB EGB BC2 | 708.40 | -5.86% | 0 | 0 | ||||||||||
| CEETX TL 800 | 130.15 | -5.86% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 85.35 | -5.69% | 0 | 0 | ||||||||||
| UNIPETROL | 113.20 | -5.67% | 3 955 481 | 34 048 | 115.10 | -3.36% | 813 719 | 6 964 | ||||||
| EB BMW BC1 | 955.10 | -5.62% | 427 535 | 442 | ||||||||||
| EB EGB BC1 | 800.70 | -4.71% | 5 605 | 7 | ||||||||||
| EB S&P500 TL1 | 106.75 | -4.60% | 0 | 0 | ||||||||||
| EB WTI TS8 | 237.20 | -3.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.70 | -3.67% | 253 992 865 | 495 311 | 513.70 | -2.80% | 11 697 148 | 22 730 | ||||||
| EB CEZ TL7 | 16.20 | -2.99% | 0 | 0 | ||||||||||
| STOCK | 101.00 | -2.88% | 1 229 652 | 12 256 | 104.60 | 0.00% | 0 | 0 | ||||||
| CTX | 361.20 | -2.62% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 317.30 | -2.55% | 0 | 0 | ||||||||||
| EB WTI TS7 | 449.40 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 23.55 | -2.08% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 886.00 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 654.00 | -1.92% | 0 | 0 | ||||||||||
| EB GLD TS6 | 547.80 | -1.86% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 302.00 | -1.79% | 0 | 0 | ||||||||||
| CECEXT | 303.60 | -1.52% | 0 | 0 | ||||||||||
| EB GLD TS7 | 758.80 | -1.40% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | -1.19% | 0 | 0 | ||||||||||
| VIG | 995.20 | -1.17% | 8 605 428 | 8 606 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 151.65 | -1.08% | 0 | 0 | ||||||||||
| CETV | 51.65 | -1.05% | 5 051 274 | 98 041 | 51.00 | -1.54% | 682 128 | 13 224 | ||||||
| BRENT TL | 169.65 | -1.02% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 120.90 | -0.90% | 0 | 0 | ||||||||||
| RDX | 327.50 | -0.85% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 304.00 | -0.69% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 043.00 | -0.67% | 0 | 0 | ||||||||||
| FORTUNA | 123.20 | -0.65% | 2 677 472 | 21 781 | 124.00 | -0.16% | 234 122 | 1 889 | ||||||
| S-BOX DIMAX | 684.70 | -0.64% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 336.90 | -0.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 763.20 | -0.51% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 170.00 | -0.35% | 1 381 640 | 8 127 | 170.00 | -1.22% | 121 012 | 710 | ||||||
| EB VIG BC1 | 1 034.00 | -0.19% | 0 | 0 | ||||||||||
| PFNONWOVENS | 655.00 | -0.15% | 5 424 111 | 8 294 | 657.30 | -0.01% | 20 331 | 31 | ||||||
| E4U | 75.90 | -0.13% | 38 725 | 511 | 76.60 | 0.00% | 0 | 0 | ||||||
| SETX INDEX LONG | 301.50 | -0.13% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 032.00 | -0.10% | 510 840 | 495 | ||||||||||
| PHILIP MORRIS ČR A | 10 280.00 | -0.10% | 19 098 009 | 1 858 | 10 314.70 | -0.62% | 1 320 648 | 128 | ||||||
| GOLD | 2 614.00 | -0.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 614.00 | -0.04% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.31 | -0.01% | 18 425 200 | 6 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 3 021 833 | 3 000 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
