Nejnižší kurz, Burza Praha dne 23.9.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| Poehled kurzu cenných papíru - 23.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | -50.00% | 10 870 | 106 950 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.45 | -2.82% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.55 | -1.39% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.35 | -1.83% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.90 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 6.15 | -13.38% | 139 297 | 21 023 | ||||||||||
| EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 9.85 | +4.23% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.00 | +7.84% | 0 | 0 | ||||||||||
| EB DBK TS01 | 11.10 | +9.36% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 14.30 | -0.69% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.35 | +4.36% | 10 390 | 719 | ||||||||||
| EB CEZ TL08 | 15.50 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.60 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.35 | +7.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.85 | +0.42% | 0 | 0 | ||||||||||
| EB VIG TS01 | 24.20 | +0.62% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 24.35 | -2.01% | 0 | 0 | ||||||||||
| EB EGB TL7 | 25.45 | -3.05% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.45 | +11.13% | 0 | 0 | ||||||||||
| EB PX TL01 | 27.15 | -0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.70 | -2.32% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 46.85 | -7.32% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.80 | +0.79% | 10 040 | 200 | ||||||||||
| STOCK | 51.75 | 0.00% | 1 464 074 | 28 714 | 51.40 | -0.19% | 403 070 | 7 852 | ||||||
| EB SIL TS6 | 53.10 | +11.91% | 0 | 0 | ||||||||||
| CETV | 55.00 | -2.65% | 1 322 798 | 24 027 | 55.10 | -2.30% | 111 186 | 2 008 | ||||||
| EB BMW TS01 | 57.95 | +6.82% | 0 | 0 | ||||||||||
| EB NTX TL01 | 65.35 | -3.90% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.50 | +2.20% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||||
| EB KOM TL5 | 78.80 | +0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||||
| EB S&P500 TL03 | 89.00 | -1.28% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 90.00 | -0.55% | 99 000 | 1 100 | 89.80 | +0.22% | 32 491 | 363 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 330 660 900 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS01 | 94.90 | -0.73% | 0 | 0 | ||||||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 319 088 | 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
