Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.9.2016 27.9.2016 26.9.2016 23.9.2016 22.9.2016 |
| Poehled kurzu cenných papíru - 23.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 53.10 | +11.91% | 0 | 0 | ||||||||||
| EB DAX TS10 | 189.15 | +11.20% | 0 | 0 | ||||||||||
| EB NTX TS01 | 26.45 | +11.13% | 0 | 0 | ||||||||||
| EB DBK TS01 | 11.10 | +9.36% | 0 | 0 | ||||||||||
| EB EGB TS06 | 11.00 | +7.84% | 0 | 0 | ||||||||||
| EB VOW TS01 | 110.35 | +7.55% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 19.35 | +7.50% | 0 | 0 | ||||||||||
| EB BMW TS01 | 57.95 | +6.82% | 0 | 0 | ||||||||||
| EB DAX TS09 | 322.00 | +6.31% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.35 | +4.36% | 10 390 | 719 | ||||||||||
| EB USDCZK TL05 | 9.85 | +4.23% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 67.50 | +2.20% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 950.00 | +0.98% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 231.00 | +0.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.80 | +0.79% | 10 040 | 200 | ||||||||||
| EB VIG TS01 | 24.20 | +0.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 106.95 | +0.61% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 386.20 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.65 | +0.54% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.85 | +0.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 398.30 | +0.40% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 048.00 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 261.40 | +0.38% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.36% | 0 | 0 | ||||||||||
| EB WTI TL13 | 518.80 | +0.35% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 296.40 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL5 | 78.80 | +0.32% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 838.10 | +0.30% | 161 145 033 | 192 693 | 838.10 | +0.24% | 716 453 | 855 | ||||||
| CEZ TS 980 | 227.70 | +0.26% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 728.90 | +0.23% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 057.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 667.00 | +0.18% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 288.10 | +0.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 892.00 | +0.16% | 0 | 0 | ||||||||||
| GOLD | 3 224.00 | +0.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.00 | +0.13% | 81 580 936 | 1 020 152 | 79.80 | -0.25% | 23 950 | 300 | ||||||
| EB GLD IC2 | 3 225.00 | +0.12% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 624.00 | +0.12% | 0 | 0 | ||||||||||
| EB WTI TS09 | 627.30 | +0.08% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 276.90 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 619.30 | +0.05% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.58 | +0.01% | 4 585 004 | 197 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 7 777 781 | 7 741 314 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 247 378 | 236 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 2 395 067 | 2 384 057 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
