Nejnižší kurz, Burza Praha dne 23.9.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
Poehled kurzu cenných papíru - 23.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.41 | +22.84% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.12 | -12.45% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.29 | +1.94% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.10 | +4.52% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 9.33 | -8.80% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.44 | +0.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.04 | +5.13% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.85 | +2.75% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.26 | -4.74% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.27 | +1.44% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 11.84 | +17.34% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.88 | +4.21% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.28 | +1.37% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.74 | -1.29% | 0 | 0 | ||||||||||
EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
EB EURCZK TL05 | 14.57 | -0.55% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 17.05 | +3.46% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.38 | +3.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.51 | -4.78% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 20.78 | -1.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.18 | +2.16% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.20 | +12.98% | 33 300 | 1 500 | ||||||||||
EB KOM TS03 | 23.90 | +1.36% | 0 | 0 | ||||||||||
EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
EB MONET TL01 | 25.72 | -2.06% | 0 | 0 | ||||||||||
EB DAI TL02 | 26.99 | -8.17% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.45 | -0.57% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.41 | +2.98% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.81 | +0.41% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.69 | +3.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.93 | -0.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.45 | -1.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.78 | +1.90% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.39 | +1.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.02 | -1.42% | 0 | 0 | ||||||||||
EB DAI TS04 | 43.04 | +4.80% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 45.11 | +0.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.30 | -1.06% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 50.43 | +1.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 51.58 | -1.19% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 53.85 | +2.49% | 0 | 0 | ||||||||||
EB OMV TL01 | 60.62 | +4.73% | 0 | 0 | ||||||||||
EB MRK TL02 | 63.18 | +13.98% | 0 | 0 | ||||||||||
EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €