Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 23.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.9.2019 26.9.2019 25.9.2019 24.9.2019 23.9.2019 |
| Poehled kurzu cenných papíru - 23.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 65.99 | -14.71% | 39 594 | 600 | ||||||||||
| EB KOM TL07 | 6.12 | -12.45% | 0 | 0 | ||||||||||
| EB BMW TL01 | 24.70 | -9.99% | 24 700 | 1 000 | ||||||||||
| EB EURUSD TL01 | 9.33 | -8.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.99 | -8.17% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 409.22 | -6.87% | 0 | 0 | ||||||||||
| EB DAX TL11 | 817.63 | -5.30% | 16 353 | 20 | ||||||||||
| EB RBI TL01 | 13.89 | -5.06% | 54 711 | 3 900 | ||||||||||
| EB EGB TL09 | 19.51 | -4.78% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.26 | -4.74% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 609.71 | -4.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 156.58 | -4.20% | 0 | 0 | ||||||||||
| AVAST | 113.00 | -3.42% | 16 371 194 | 143 646 | 114.00 | -0.86% | 137 080 | 1 200 | ||||||
| EB DAX TL8 | 976.88 | -2.86% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 804.20 | -2.80% | 44 578 764 | 55 178 | 813.00 | -1.45% | 576 423 | 708 | ||||||
| TMR | 850.00 | -2.30% | 46 750 | 55 | ||||||||||
| EB MONET TL01 | 25.72 | -2.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.45 | -1.96% | 0 | 0 | ||||||||||
| O2 C.R. | 216.00 | -1.82% | 5 264 766 | 24 236 | 218.00 | 0.00% | 282 579 | 1 293 | ||||||
| EB VOW TL02 | 103.60 | -1.75% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 552.77 | -1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -1.71% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 724.51 | -1.55% | 0 | 0 | ||||||||||
| EB KOM TL5 | 89.38 | -1.43% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.02 | -1.42% | 0 | 0 | ||||||||||
| VIG | 631.00 | -1.41% | 5 455 316 | 8 619 | 624.50 | -1.65% | 59 380 | 95 | ||||||
| STOCK | 66.70 | -1.33% | 288 151 | 4 294 | 68.00 | -0.29% | 0 | 0 | ||||||
| EB CEZ TL10 | 13.74 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.58 | -1.19% | 0 | 0 | ||||||||||
| ČEZ | 514.00 | -1.15% | 104 196 655 | 202 194 | 516.00 | -0.67% | 1 795 437 | 3 475 | ||||||
| EB LHA TS02 | 20.78 | -1.14% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 709.04 | -1.14% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 945.76 | -1.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.30 | -1.06% | 0 | 0 | ||||||||||
| MOL | 233.60 | -1.02% | 1 168 | 5 | ||||||||||
| RCB CTXL X2 L OE | 833.66 | -1.01% | 0 | 0 | ||||||||||
| EB BMW BC04 | 954.06 | -0.93% | 0 | 0 | ||||||||||
| EB VOW TL01 | 205.89 | -0.90% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.11 | -0.81% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 012.27 | -0.71% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.45 | -0.57% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.57 | -0.55% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 808.80 | -0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.93 | -0.51% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | ||||||
| KOFOLA CS | 294.00 | -0.34% | 483 123 | 1 659 | 295.00 | 0.00% | 89 975 | 305 | ||||||
| EB KOM BC03 | 991.05 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.15 | -0.02% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 184.50 | -2.89% | 18 450 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
