Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.1.1996 29.1.1996 26.1.1996 25.1.1996 24.1.1996 |
| Poehled kurzu cenných papíru - 24.1.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽ.SIL.A VOD.ST. | 88.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| LACRUM BRNO | 125.32 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 491.00 | +4.91% | 632 408 | 1 288 | +21.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 58.20 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 127.50 | +4.99% | 2 295 | 18 | +20.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 210.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 66.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 65.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| GASTRONOMIA | 70.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 295.00 | +4.98% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 169.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.00 | 0.00% | 2 160 | 36 | +11.00% | 0 | 0 | |||||||
| TESLA KOLÍN | 10.00 | +11.00% | 2 000 | 200 | ||||||||||
| LES. SPOL.PŘIBYSL. | 666.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MADETA | 1 025.00 | +1.99% | 21 525 | 21 | +10.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 36.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 589.00 | 0.00% | 50 654 | 86 | +10.00% | 0 | 0 | |||||||
| TALORM | 135.52 | 0.00% | 0 | 0 | 247.00 | +10.00% | 4 446 | 18 | ||||||
| VIBA HAZLOV | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PROREGIO | +10.00% | 0 | 0 | |||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 191.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGT | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 85.29 | +4.99% | 6 397 | 75 | 89.00 | +10.00% | 20 114 | 226 | ||||||
| LÁZNĚ LIBVERDA | 201.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 950.00 | -5.00% | 19 950 | 21 | 988.00 | +10.00% | 21 736 | 22 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 239.00 | 0.00% | 252 623 | 1 057 | +10.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 133.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 385.00 | -2.03% | 80 465 | 209 | +10.00% | 0 | 0 | |||||||
| SAKAS | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 72.54 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 110.00 | -0.22% | 5 610 | 51 | 125.00 | +10.00% | 625 | 5 | ||||||
| ZZN SEMILY | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ČESKÉ VINAŘ.ZÁVODY | 236.00 | +4.88% | 28 320 | 120 | 240.50 | +10.00% | 41 874 | 174 | ||||||
| STS STRAKONICE | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 114.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 255.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 713.00 | 0.00% | 0 | 0 | 744.00 | +10.00% | 2 976 | 4 | ||||||
| KOH-I-NOOR PRAHA | 742.00 | +4.95% | 566 888 | 764 | 661.00 | +10.00% | 12 559 | 19 | ||||||
| MORAVIAFROST | 460.00 | 0.00% | 37 720 | 82 | 400.00 | +10.00% | 400 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 495.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| MINERVA BOSKOVICE | 320.00 | 0.00% | 8 960 | 28 | +10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 120.13 | -4.99% | 0 | 0 | 109.00 | +10.00% | 2 180 | 20 | ||||||
| LINETA | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 437.00 | +1.39% | 63 802 | 146 | 431.50 | +10.00% | 1 726 | 4 | ||||||
| TRIOLA | 172.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 154 | 1 | ||||||
| PLZEŇSKÁ IS | 168.00 | +10.00% | 52 416 | 312 | ||||||||||
| FTL PROSTĚJOV | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZMA | 93.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 107.81 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 09:49 Kalkulačka (Zbysek ze , Akcie ČEZ)
11.06. 09:33 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 09:10 Budu bojovat za mír :) (Safranek, Akcie ČEZ)
11.06. 09:10 Akcie BCPP (Krušnohore, Akcie ČEZ)
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
