Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.1.1997 29.1.1997 28.1.1997 27.1.1997 24.1.1997 |
| Přehled kurzů cenných papírů - 24.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 252.00 | +5.00% | 15 624 | 62 | 198.50 | +0.25% | 6 352 | 32 | ||||||
| CEVA KRÁLŮV DVŮR | 105.00 | +5.00% | 6 510 | 62 | 97.00 | -3.00% | 970 | 10 | ||||||
| INTERGEO | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAMEDOP | 79.38 | +5.00% | 0 | 0 | 66.50 | -5.00% | 665 | 10 | ||||||
| ZETOR | 73.50 | +5.00% | 37 044 | 504 | 73.00 | +8.95% | 42 705 | 585 | ||||||
| CENTEX | 210.00 | +5.00% | 0 | 0 | 184.00 | 0.00% | 1 840 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 133.35 | +5.00% | 0 | 0 | -4.86% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEX | 34.44 | +5.00% | 0 | 0 | 38.00 | +8.57% | 12 274 | 323 | ||||||
| PRÁD.A ČIST.NÁCHOD | 154.35 | +5.00% | 463 | 3 | 0.00% | 0 | ||||||||
| ZMA | 72.45 | +5.00% | 0 | 0 | 70.60 | 0.00% | 3 954 | 56 | ||||||
| ŽIHELSKÝ STATEK | 93.45 | +5.00% | 0 | 0 | +3.27% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 61.74 | +5.00% | 0 | 0 | +4.90% | 0 | ||||||||
| FAVORIT ROKYCANY | 36.96 | +5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŽPSV UH. OSTROH | 171.99 | +5.00% | 0 | 0 | +0.46% | 0 | ||||||||
| MJM LITOVEL | 119.07 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 89.25 | +5.00% | 0 | 0 | 89.00 | +3.33% | 1 736 | 20 | ||||||
| SILON | 63.84 | +5.00% | 0 | 0 | 65.20 | +4.80% | 4 132 | 64 | ||||||
| SLOVÁCKÉ STROJÍRNY | 89.88 | +5.00% | 0 | 0 | 85.00 | -5.74% | 3 902 | 46 | ||||||
| HEDVA | 35.28 | +5.00% | 0 | 0 | 35.00 | -0.17% | 4 181 | 125 | ||||||
| LESY KŘIVOKLÁT | 78.75 | +5.00% | 0 | 0 | 70.00 | -0.14% | 1 190 | 17 | ||||||
| DOBRUŠSKÉ STROJÍR. | 132.30 | +5.00% | 0 | 0 | 120.00 | -1.63% | 1 200 | 10 | ||||||
| MASNA STUDENÁ | 83.16 | +5.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| KLIMACENTRUM | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 57.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 31.50 | +5.00% | 0 | 0 | 35.00 | -1.28% | 3 762 | 117 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 63.00 | +5.00% | 0 | 0 | +2.86% | 0 | ||||||||
| MILPA PARDUBICE | 78.75 | +5.00% | 0 | 0 | +4.38% | 0 | ||||||||
| STAVEBNÍ P.TEPLICE | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 7.98 | +5.00% | 0 | 0 | 7.00 | +5.42% | 5 810 | 830 | ||||||
| POLYTECHNA | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 85.68 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 68.25 | +5.00% | 3 071 | 45 | 59.00 | -4.83% | 1 121 | 19 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.25 | +5.00% | 15 876 | 144 | 111.00 | +3.13% | 5 652 | 54 | ||||||
| HARV.PAP.DŘEV.PF | 78.54 | +5.00% | 0 | 0 | 86.00 | +8.86% | 11 954 | 139 | ||||||
| PF MAJETKU 1.IN | 179.55 | +5.00% | 179 550 | 1 000 | 175.00 | +1.17% | 4 997 | 30 | ||||||
| LESY TÁBOR | 157.43 | +4.99% | 0 | 0 | +30.43% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 117.08 | +4.99% | 0 | 0 | 85.50 | -5.00% | 599 | 7 | ||||||
| RYBÁŘSTVÍ TELČ | 94.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMEX | 196.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 18.92 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 145.51 | +4.99% | 0 | 0 | 160.00 | 0.00% | 8 000 | 50 | ||||||
| LESNÍ SPOL.PLANÁ | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 89.09 | +4.99% | 9 889 | 111 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.93 | +4.99% | 0 | 0 | 64.50 | +8.40% | 2 322 | 36 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 70.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GESTA | 41.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 159.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MOTOKOV INTER. | 129.24 | +4.99% | 0 | 0 | 140.00 | 0.00% | 420 | 3 | ||||||
| PREFA PARDUBICE | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
| ROUDNIC.STROJ.A SL | 125.20 | +4.99% | 12 019 | 96 | +9.75% | 0 | ||||||||
| GUMOTEX | 116.57 | +4.99% | 0 | 0 | 120.00 | +8.10% | 720 | 6 | ||||||
| TESLA JIHLAVA | 105.54 | +4.99% | 0 | 0 | +9.92% | 0 | ||||||||
| AERO HOLDING | 84.89 | +4.99% | 364 093 | 4 289 | 88.50 | -0.90% | 529 546 | 5 937 | ||||||
| DAKO-CZ | 48.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 139.59 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 151.93 | +4.99% | 0 | 0 | 138.00 | +9.22% | 2 066 | 15 | ||||||
| LES. SPOL.JIHLAVA | 76.78 | +4.99% | 0 | 0 | 100.00 | +3.09% | 400 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
