Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.1.2000 27.1.2000 26.1.2000 25.1.2000 24.1.2000 |
| Poehled kurzu cenných papíru - 24.1.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 31.00 | +8.77% | 234 733 | 7 500 | 31.50 | +1.28% | 121 610 | 3 803 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 260.00 | +5.00% | 5 040 | 4 | 1 305.50 | +3.60% | 9 139 | 7 | ||||||
| BVV BRNO | 2 415.00 | +5.00% | 0 | 0 | 2 450.00 | -2.00% | 421 345 | 167 | ||||||
| ČESKOMORAVSKÝ LEN | 77.70 | +5.00% | 0 | 0 | 102.30 | +9.64% | 2 353 | 23 | ||||||
| NKT CABLES | 512.40 | +5.00% | 0 | 0 | 620.10 | +4.76% | 541 981 | 861 | ||||||
| STRATEGIC HOT.CAP. | 2 587.00 | +4.99% | 0 | 0 | 3 285.30 | +9.99% | 6 571 | 2 | ||||||
| SPOFA | 113.27 | +4.99% | 0 | 0 | 110.90 | +9.91% | 0 | 0 | ||||||
| ZVVZ | 427.00 | +4.99% | 0 | 0 | 507.10 | +0.25% | 24 852 | 49 | ||||||
| TATRA | 64.30 | +4.99% | 0 | 0 | 63.00 | -1.40% | 174 099 | 2 642 | ||||||
| PROSPERITA IF | 460.60 | +4.99% | 251 948 | 547 | 455.10 | +2.17% | 26 826 | 59 | ||||||
| ČNIOPF | 64.02 | +4.98% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 694.80 | +4.98% | 0 | 0 | 755.00 | -1.04% | 5 283 | 7 | ||||||
| MADETA | 303.30 | +4.98% | 0 | 0 | 325.00 | 0.00% | 2 275 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 4 742.00 | +4.98% | 0 | 0 | 5 135.10 | -0.13% | 578 345 | 112 | ||||||
| ZETOR | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
| PHILIP MORRIS ČR A | 7 590.00 | +4.66% | 349 140 | 46 | 7 401.00 | +0.28% | 7 401 | 1 | ||||||
| ASPEKTA HOLDING | 2.71 | +4.63% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 1 043.00 | +3.47% | 105 343 | 101 | 1 011.00 | +0.98% | 35 360 | 35 | ||||||
| IP BANKA | 103.40 | +2.88% | 2 324 946 | 22 534 | 103.50 | +2.47% | 718 066 | 6 980 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 849.00 | +2.72% | 18 490 | 10 | 1 731.10 | +1.04% | 17 306 | 10 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 148.00 | +2.50% | 68 960 | 60 | 1 135.10 | +1.80% | 727 063 | 639 | ||||||
| CRYSTALEX | 90.00 | +2.21% | 1 350 | 15 | 93.60 | +9.98% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 249.00 | +1.95% | 187 350 | 150 | 1 220.10 | +1.18% | 440 996 | 356 | ||||||
| ČESKÝ UPF | 1 284.00 | +1.66% | 64 200 | 50 | 1 263.00 | +1.84% | 124 430 | 99 | ||||||
| KOMERČNÍ BANKA | 729.50 | +1.62% | 97 474 785 | 133 133 | 720.80 | +0.99% | 3 227 879 | 4 427 | ||||||
| FINOP HOLDING | 481.00 | +1.45% | 24 050 | 50 | 490.00 | +4.23% | 71 580 | 147 | ||||||
| PF AAA | 855.00 | +1.42% | 17 100 | 20 | 840.30 | -0.02% | 8 403 | 10 | ||||||
| ČESKÁ SPOŘITELNA | 182.30 | +1.41% | 176 886 964 | 961 781 | 184.10 | +3.71% | 3 834 752 | 21 053 | ||||||
| RŮST.OPF AKCIÍ | 80 484.00 | +1.07% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 1 550.00 | +1.04% | 67 046 515 | 43 143 | 1 510.70 | -0.07% | 415 962 | 272 | ||||||
| BANKOVNÍ HOLDING | 611.00 | +0.82% | 1 222 | 2 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 368.00 | +0.82% | 158 608 | 431 | 370.00 | +1.78% | 53 381 | 146 | ||||||
| PPF INVEST.HOLDING | 496.00 | +0.60% | 14 880 | 30 | 503.00 | +0.60% | 1 027 455 | 2 014 | ||||||
| ŽIVNOBANKA-PODÍL.F | 621.00 | +0.48% | 37 230 | 60 | 621.50 | +0.48% | 176 255 | 284 | ||||||
| IF BOHATSTVÍ | 1 521.00 | +0.39% | 411 565 | 271 | 1 501.10 | +0.05% | 242 466 | 160 | ||||||
| FEZKO SERVIS | 636.00 | +0.15% | 1 272 | 2 | 701.50 | +6.12% | 0 | 0 | ||||||
| O2 C.R. | 629.00 | +0.14% | 305 460 232 | 482 728 | 625.90 | +0.22% | 1 651 856 | 2 619 | ||||||
| P.I.F. | 791.00 | +0.12% | 118 650 | 150 | 790.00 | +0.50% | 616 896 | 773 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 833.00 | +0.10% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RIF | 1 442.00 | +0.06% | 16 377 778 | 11 359 | 1 434.00 | -0.41% | 2 133 539 | 1 483 | ||||||
| RŮST.OPF PEN.TRHU | 115 063.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SETUZA | 350.00 | 0.00% | 0 | 0 | 371.20 | 0.00% | 5 196 | 14 | ||||||
| ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 431.00 | 0.00% | 106 026 | 246 | 430.00 | -0.11% | 249 130 | 580 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 953.00 | -2.39% | 7 812 | 4 | ||||||
| TESLA SEZAM | 387.40 | 0.00% | 0 | 0 | 395.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 27.00 | +8.43% | 33 156 | 1 228 | ||||||
| TEPLÁRNA OTROKOV. | 611.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 016.10 | +0.25% | 24 097 | 6 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | 0.00% | 0 | 0 | 118.80 | +1.27% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 820.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 420.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 283.50 | 0.00% | 0 | 0 | 300.00 | +3.34% | 1 200 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
