Nejnižší kurz, RM Systém dne 24.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
Poehled kurzu cenných papíru - 24.1.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.12 | 0.00% | 0 | 0 | 1.20 | -99.89% | 0 | 0 | ||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 25.08 | +1.05% | 180 003 | 7 191 | 25.00 | +0.40% | 804 992 | 32 076 | ||||||
BOHEMIA CRYS.GROUP | 71.30 | -16.41% | 214 | 3 | ||||||||||
FAGRON | 80.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
FORTUNA | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
PX INDEX CERT. | 126.06 | -0.25% | 0 | 0 | 123.50 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 126.00 | +26.00% | 64 500 | 550 | ||||||||||
TATRA | 137.00 | -1.86% | 9 114 | 66 | ||||||||||
CPI FIM | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
NOKIA CORP. | 191.10 | -0.98% | 19 115 | 100 | ||||||||||
UNIPETROL | 191.90 | -0.57% | 23 587 658 | 123 037 | 192.40 | -0.52% | 1 421 742 | 7 383 | ||||||
VOD.A KAN.TRUTNOV | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 225.30 | -13.34% | 22 356 | 100 | ||||||||||
DEUTSCHE TELEKOM | 242.00 | -0.08% | 12 120 | 50 | ||||||||||
AKRO OPF PROG.SPOL | 253.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
NWR | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
NWN | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | -21.33% | 7 375 | 25 | ||||||||||
ŠMERAL BRNO | 321.20 | +7.06% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 345.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
LÁZNĚ TEPLICE V Č. | 365.00 | -5.19% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 381.50 | +0.60% | 190 768 | 504 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 510.00 | -0.39% | 39 270 | 77 | ||||||||||
METROSTAV | 606.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
VÍTKOVICE | 666.10 | +0.01% | 107 202 | 161 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 851.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 870.00 | -1.02% | 573 221 729 | 656 725 | 870.10 | -0.50% | 5 048 127 | 5 789 | ||||||
ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
VEBA TEXTILNÍ ZÁV. | 902.60 | -17.87% | 6 515 | 7 | ||||||||||
VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
MCDONALDS CORP. | 1 352.40 | -0.30% | 17 581 | 13 | ||||||||||
EXXON MOBIL CORP. | 1 381.20 | -0.01% | 0 | 0 | ||||||||||
SELGEN | 1 390.10 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 500.00 | -9.09% | 25 528 | 17 | ||||||||||
ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 718.10 | -2.05% | 1 034 175 | 380 | ||||||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 791.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €