Nejnižší kurz, Burza Praha dne 24.1.2012
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2012 27.1.2012 26.1.2012 25.1.2012 24.1.2012 |
| Poehled kurzu cenných papíru - 24.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.95 | +8.22% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 4.90 | -12.50% | 196 | 40 | ||||||
| O2 WARCALL 430 | 10.65 | +7.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.59 | -3.08% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 12.74 | -19.11% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.89 | -3.73% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 17.15 | +4.57% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 17.50 | -17.22% | 0 | 0 | ||||||||||
| AAA AUTO | 17.60 | -1.90% | 461 461 | 26 438 | 17.70 | +0.56% | 179 992 | 10 080 | ||||||
| O2 WARPUT 310 | 19.85 | -3.87% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 21.45 | -16.21% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.34 | -5.47% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.60 | +5.36% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARPUT 290 | 25.75 | +13.19% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 25.95 | -10.67% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 26.35 | +4.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 35.04 | -4.52% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.20 | -2.14% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 36.55 | +6.72% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.29 | -2.38% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 37.60 | +12.41% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.90 | -3.32% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 39.74 | +0.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| NWR TL 95 | 42.84 | -14.06% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 46.80 | -8.95% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 48.90 | -4.10% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 57.50 | -14.50% | 0 | 0 | ||||||||||
| NWR TL 80 | 57.95 | -10.76% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 62.56 | +6.12% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 67.75 | +6.27% | 0 | 0 | ||||||||||
| E4U | 69.60 | +2.20% | 311 499 | 4 450 | 71.00 | +2.89% | 24 338 | 343 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 74.65 | -7.90% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 75.10 | -13.08% | 0 | 0 | ||||||||||
| ERSTE TS 480 | 75.26 | +31.90% | 133 130 | 2 000 | ||||||||||
| CPI FIM | 86.00 | -2.27% | 466 219 | 5 337 | 86.00 | -1.15% | 161 258 | 1 855 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 94.02 | +0.90% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 58 208 067 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE WARCALL 370 | 94.25 | -11.87% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 97.50 | +3.17% | 5 154 360 | 54 079 | 98.00 | +3.15% | 1 263 211 | 13 298 | ||||||
| KOMB TS 4500 | 98.10 | +4.20% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 5 840 722 | 560 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 219 855 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 5 415 944 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 179 841 788 | 16 822 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 87 654 167 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
