Největší počet převedených cenných papírů, Burza Praha dne 24.1.2020
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
| Poehled kurzu cenných papíru - 24.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 85.40 | -0.35% | 37 689 073 | 440 341 | 85.60 | 0.00% | 577 666 | 6 753 | ||||||
| AVAST | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||||
| KOMERČNÍ BANKA | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||||
| CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||||
| ČEZ | 518.00 | +0.10% | 37 529 155 | 72 489 | 519.00 | +0.29% | 1 053 341 | 2 032 | ||||||
| ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||||
| STOCK | 65.40 | 0.00% | 2 715 957 | 41 449 | 65.40 | -0.60% | 35 024 | 537 | ||||||
| O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
| JTRE FIN.3 0,00/24 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
| EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
| EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||||
| VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
| KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
| EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
| DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
| PHOTON ENERGY | 41.00 | 0.00% | 55 532 | 1 346 | ||||||||||
| EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
| EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 488 354 | 449 | ||||||||||
| EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||||
| EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
| EB WTI TL16 | 220.00 | -2.67% | 29 045 | 120 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||||
| EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||||
| E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
| EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
| EB WTI IC03 | 1 222.03 | -0.37% | 89 463 | 72 | ||||||||||
| EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.44% | 573 961 | 55 | ||||||||||
| PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
| MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
| ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 079 333 | 1 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 372.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL02 | 256.86 | +3.92% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 492.53 | +2.04% | 0 | 0 | ||||||||||
| E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 582.92 | -6.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
| EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.03 | -5.56% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 080.37 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
