Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.1.2020
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
| Přehled kurzů cenných papírů - 24.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
| EB HENKEL TL02 | 49.37 | +12.31% | 0 | 0 | ||||||||||
| EB MRK TL02 | 99.19 | +8.59% | 0 | 0 | ||||||||||
| EB DBK TL05 | 7.36 | +8.08% | 0 | 0 | ||||||||||
| EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||||
| EB DAX TL13 | 707.13 | +6.72% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.39 | +6.09% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.92 | +5.59% | 0 | 0 | ||||||||||
| EB AVAST TL01 | 58.00 | +5.45% | 0 | 0 | ||||||||||
| EB SIL TL08 | 122.24 | +4.72% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||||
| EB SAP TL01 | 123.73 | +4.30% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 107.43 | +4.21% | 0 | 0 | ||||||||||
| EB EGB TL09 | 24.36 | +4.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 256.86 | +3.92% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 246.91 | +3.73% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.81 | +3.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.89 | +3.41% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||||
| EB WTI TS15 | 340.76 | +2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.63 | +2.71% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.69 | +2.66% | 0 | 0 | ||||||||||
| EB DAI TS04 | 46.49 | +2.56% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.72 | +2.52% | 0 | 0 | ||||||||||
| AVAST | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||||
| EB GLD TL9 | 882.08 | +2.34% | 0 | 0 | ||||||||||
| ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||||
| EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||||
| EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||||
| EB ADIDAS TL01 | 492.53 | +2.04% | 0 | 0 | ||||||||||
| EB RBI TL02 | 9.32 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.81 | +1.81% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | +1.77% | 0 | 0 | ||||||||||
| E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||||
| EB SIL IC02 | 409.62 | +1.60% | 0 | 0 | ||||||||||
| EB WTI TS12 | 692.47 | +1.60% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.30 | +1.59% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||||
| EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||||
| NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||||
| JTRE FIN.3 0,00/24 | 76.14 | +1.29% | 81 487 902 | 10 793 | ||||||||||
| EB CEZ TL10 | 13.08 | +1.16% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.77 | +1.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.90 | +1.02% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 270.05 | +1.01% | 0 | 0 | ||||||||||
| EB BMW TS02 | 65.75 | +0.94% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 462.31 | +0.92% | 0 | 0 | ||||||||||
| O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||||
| EB KOM TS03 | 24.05 | +0.84% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 573.83 | +0.81% | 0 | 0 | ||||||||||
| MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||||
| EB MONET TL03 | 14.30 | +0.70% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | +0.52% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | +0.46% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.64 | +0.39% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.32 | +0.25% | 0 | 0 | ||||||||||
| CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||||
| EB AVAST BC01 | 1 043.97 | +0.15% | 0 | 0 | ||||||||||
| EB VOW TL03 | 89.21 | +0.11% | 0 | 0 | ||||||||||
| ČEZ | 518.00 | +0.10% | 37 529 155 | 72 489 | 519.00 | +0.29% | 1 053 341 | 2 032 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.05. 17:01 Dividendové ETF vs S&P 500 E (Filda, Akcie ERSTE BANK)
26.05. 14:33 Dividendové ETF vs S&P 500 ETF (Alina, Akcie ERSTE BANK)
26.05. 11:46 Dividendové ETF vs S&P 500 ETF (Filda, Akcie ERSTE BANK)
26.05. 08:30 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 08:26 ... 100 miliard (On the roa, Akcie ČEZ)
26.05. 07:21 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 07:04 Akcie VW (pavelpetr, Akcie ČEZ)
26.05. 06:50 ... ovšem Rusko je v bublině (pavelpetr, Akcie ČEZ)
26.05. 05:33 ... ovšem Rusko je v bublině (capitalism, Akcie ČEZ)
25.05. 21:04 KLUS: Dobrému příteli jako je Izrael m (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
