Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| Poehled kurzu cenných papíru - 24.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-2.PF | 8.25 | 0.00% | 0 | 0 | 5.20 | -27.37% | 5 | 1 | ||||||
| EUROINVEST KOSMON. | 18.20 | 0.00% | 18 | 1 | ||||||||||
| TESLA STRAŠNICE | 21.32 | -4.99% | 213 | 10 | 19.00 | +5.55% | 57 | 3 | ||||||
| DELTA CLIMATIZER | 41.10 | 0.00% | 0 | 0 | 32.00 | +1.58% | 64 | 2 | ||||||
| LECOTEX | 66.55 | +10.00% | 67 | 1 | 65.00 | +4.83% | 65 | 1 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 34.00 | -9.33% | 68 | 2 | ||||||
| INTERIER PRAHA | 55.15 | -4.99% | 5 515 | 100 | 70.00 | -4.76% | 70 | 1 | ||||||
| CUKROVAR NĚMČICE | 89.08 | -9.99% | 802 | 9 | 70.50 | 0.00% | 71 | 1 | ||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 72 | 9 | ||||||||||
| MRAZÍRNY PRAHA | 33.00 | 0.00% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| FLORIA KROMĚŘÍŽ | 27.00 | 0.00% | 540 | 20 | 32.00 | 0.00% | 96 | 3 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 110 | 110 | ||||||||||
| TUZEX PRAHA | 34.37 | +4.97% | 0 | 0 | 32.50 | -4.41% | 130 | 4 | ||||||
| ČS.KERAMIKA | 66.00 | 0.00% | 0 | 0 | 65.10 | +3.99% | 130 | 2 | ||||||
| PS PARDUBICE | 51.22 | +0.31% | 1 281 | 25 | 44.00 | +10.00% | 132 | 3 | ||||||
| PGH | 142.50 | 0.00% | 143 | 1 | ||||||||||
| AROMKA BRNO | 148.15 | 0.00% | 0 | 0 | 142.60 | -3.02% | 143 | 1 | ||||||
| KOVOLIT MODŘICE | 72.52 | 0.00% | 0 | 0 | 78.10 | -1.38% | 156 | 2 | ||||||
| TIF INVEST PLZEŇ | 45.00 | -0.11% | 7 020 | 156 | 40.00 | -8.08% | 160 | 4 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 45.00 | -2.17% | 180 | 4 | ||||||
| HOTEL PALACE OVA | 101.02 | -9.81% | 404 | 4 | 93.60 | -5.26% | 187 | 2 | ||||||
| LADA | 49.78 | -5.00% | 0 | 0 | 47.10 | 0.00% | 188 | 4 | ||||||
| ZAKLÁDÁNÍ STAVEB | 70.00 | 0.00% | 0 | 0 | 63.10 | -3.67% | 189 | 3 | ||||||
| ATELIÉRY ZLÍN | 45.98 | +10.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| DENTAL | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| MERKURIA | 145.00 | 0.00% | 0 | 0 | 96.50 | -5.39% | 193 | 2 | ||||||
| RYBÁŘSTVÍ TÁBOR | 96.75 | +4.99% | 4 257 | 44 | 96.60 | -3.47% | 193 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 93.59 | -4.99% | 0 | 0 | 99.00 | -6.16% | 198 | 2 | ||||||
| TOFA SEMILY | 114.78 | +9.99% | 0 | 0 | 102.00 | -2.11% | 204 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 209.00 | -4.56% | 2 090 | 10 | 204.50 | -4.88% | 205 | 1 | ||||||
| PIV.A SOD.BRNO | 58.69 | -9.99% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
| RECAP TRADE | 74.50 | -4.48% | 224 | 3 | ||||||||||
| LOMBARD INDUSTRIAL | 123.74 | +1.42% | 371 | 3 | 112.50 | -0.20% | 225 | 2 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 57.80 | -4.46% | 231 | 4 | ||||||
| SOLNÉ MLÝNY | 300.00 | +2.38% | 6 000 | 20 | 235.00 | -5.06% | 235 | 1 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| SLUVIS PRAHA | 19.38 | -5.00% | 853 | 44 | 17.40 | -3.33% | 244 | 14 | ||||||
| SČC | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
| BOHUŠOV. MLÉKÁRNA | 78.10 | +10.00% | 781 | 10 | 60.00 | -4.81% | 248 | 4 | ||||||
| PRAGOLAKTOS | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| CERAM | 28.60 | +10.00% | 0 | 0 | 31.50 | +5.00% | 252 | 8 | ||||||
| DROGERIE N.JIČÍN | 36.90 | 0.00% | 0 | 0 | 42.00 | 0.00% | 252 | 6 | ||||||
| FRUTA MODŘICE | 116.09 | -4.99% | 0 | 0 | 134.00 | +0.12% | 268 | 2 | ||||||
| TEXLEN | 104.73 | +4.99% | 0 | 0 | 92.00 | -9.10% | 276 | 3 | ||||||
| SILKA | 53.24 | +10.00% | 0 | 0 | 35.00 | -0.99% | 280 | 8 | ||||||
| TONA | 45.00 | 0.00% | 180 | 4 | 28.50 | -6.55% | 285 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 72.00 | -2.04% | 288 | 4 | ||||||||||
| KAPITÁL HOLDING | 72.50 | -3.41% | 290 | 4 | ||||||||||
| STAMEDOP | 60.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| ZZN PLZEŇ | 71.00 | 0.00% | 3 124 | 44 | 61.00 | +0.32% | 305 | 5 | ||||||
| ICEC ŠLAPANICE | 76.50 | -10.00% | 0 | 0 | 51.00 | -8.10% | 306 | 6 | ||||||
| ZZN LOUNY | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 152.00 | 0.00% | 0 | 0 | 160.00 | -3.32% | 320 | 2 | ||||||
| CUKROVAR HRUŠOVANY | 311.00 | +9.89% | 0 | 0 | 322.00 | 0.00% | 322 | 1 | ||||||
| MSDZ ŠUMPERK | 79.00 | -1.23% | 11 218 | 142 | 46.50 | 0.00% | 326 | 7 | ||||||
| SEVEROSKLO | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| SEVEROČ. MLÉKÁRNY | 34.00 | +4.61% | 340 | 10 | ||||||||||
| JATKY PLZEŇ | 55.00 | 0.00% | 2 475 | 45 | 38.00 | -5.00% | 342 | 9 | ||||||
| ECOTRADE | 70.00 | 0.00% | 420 | 6 | 57.20 | -6.65% | 343 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
