Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.1996 29.10.1996 25.10.1996 24.10.1996 23.10.1996 |
| Poehled kurzu cenných papíru - 24.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKALIČAN | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BETA OLOMOUC | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| ZEM.A INŽ.ST.OLOM. | 94.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHIRANA STRAŠNICE | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
| CUKROVAR VRBÁTKY | 106.74 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRAMO | 163.62 | -10.00% | 0 | 0 | 159.00 | 0.00% | 954 | 6 | ||||||
| NEPTUN BYLANY | 105.66 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LES. SPOL.HORŠ.TÝN | 58.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRIOR ČR | 145.80 | -10.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| CONCORDIA LESOV | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.77% | 0 | 0 | ||||||
| OTMA SLOV. FRUTA | 180.00 | -10.00% | 34 560 | 192 | 191.00 | -0.38% | 520 | 3 | ||||||
| NEMOHOLD | 119.70 | -10.00% | 3 591 | 30 | 0.00 | +0.34% | 0 | 0 | ||||||
| KOVÁRSKO | 171.00 | -10.00% | 1 710 | 10 | 0.00 | +0.76% | 0 | 0 | ||||||
| CENTEX | 49.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA BRNO | 72.00 | -10.00% | 1 008 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEZAS | 54.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAFIATISK | 69.75 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAMEN PHA-Č.DVŮR | 75.33 | -10.00% | 4 520 | 60 | 0.00 | +6.87% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 99.90 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRVNÍ NOVIN.SP.PHA | 297.00 | -10.00% | 0 | 0 | 0.00 | +2.70% | 0 | 0 | ||||||
| ZZN LOUNY | 72.09 | -10.00% | 0 | 0 | 51.50 | -4.62% | 309 | 6 | ||||||
| OBCHOD S PALIVY | 107.10 | -10.00% | 3 213 | 30 | 0.00 | -2.38% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 113.31 | -10.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
| KOVOFINIŠ LEDEČ | 51.84 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 900.00 | -10.00% | 3 600 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| MONTÁŽE PŘEROV | 171.72 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| FAVORIT ROKYCANY | 58.50 | -10.00% | 0 | 0 | 0.00 | -1.77% | 0 | 0 | ||||||
| BIOPHARM VÚBVL | 171.90 | -10.00% | 1 203 | 7 | 185.00 | 0.00% | 370 | 2 | ||||||
| LES. SPOL.POLIČKA | 166.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LES. SPOL.KRASLICE | 49.50 | -10.00% | 1 485 | 30 | 0.00 | 0.00% | 0 | 0 | ||||||
| AROMA PRAHA | 80.10 | -10.00% | 1 282 | 16 | 85.00 | 0.00% | 12 240 | 144 | ||||||
| INOV.CENTR.VÚK | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOH-I-NOOR ML.VOŽ. | 100.44 | -10.00% | 0 | 0 | 93.50 | -4.59% | 748 | 8 | ||||||
| KAVOZ | 51.30 | -10.00% | 564 | 11 | 53.50 | -4.46% | 749 | 14 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 168.30 | -10.00% | 505 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 58.32 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STAVO PLANÁ | 63.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZZN PŘÍBRAM | 81.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OPAVA | 98.01 | -10.00% | 3 920 | 40 | 0.00 | -3.60% | 0 | 0 | ||||||
| LESNÍ SPOL.JAROM. | 120.60 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LINETA | 26.46 | -10.00% | 265 | 10 | 20.00 | -9.09% | 640 | 32 | ||||||
| DENTAL | 159.57 | -10.00% | 0 | 0 | 190.00 | -5.00% | 190 | 1 | ||||||
| STAVCENT | 56.70 | -10.00% | 0 | 0 | 0.00 | -6.97% | 0 | 0 | ||||||
| ÚJI | 342.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SOBONA | 216.00 | -10.00% | 21 600 | 100 | 243.00 | -10.00% | 16 767 | 69 | ||||||
| SPEC.ÚST.PRO REK. | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DROBNÉ ZBOŽÍ 94 | 45.00 | -10.00% | 0 | 0 | 50.00 | 0.00% | 5 000 | 100 | ||||||
| NAREX ČESKÁ LÍPA | 81.00 | -10.00% | 0 | 0 | 0.00 | -3.84% | 0 | 0 | ||||||
| LESNÍ SPOL. BRUMOV | 102.06 | -10.00% | 612 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČISTÍRNY OSTRAVA | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| STS ŠUMPERK | 77.22 | -10.00% | 2 780 | 36 | 93.00 | +0.93% | 2 604 | 28 | ||||||
| TECHNOMAX | 8.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESNÁ | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV NER | 173.34 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DERMACOL | 183.60 | -10.00% | 0 | 0 | 190.00 | -0.05% | 950 | 5 | ||||||
| KLIMACENTRUM | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| NOVAMYL | 162.00 | -10.00% | 16 200 | 100 | 0.00 | +0.77% | 0 | 0 | ||||||
| MASOKOMB. PŘÍBRAM | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
| ČKD CHOCEŇ | 64.80 | -10.00% | 259 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| FORM | 40.50 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
