Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
| Přehled kurzů cenných papírů - 24.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 166.88 | -4.99% | 0 | 0 | 162.50 | -1.51% | 77 820 | 461 | ||||||
| MEOPTA PŘEROV | 85.61 | -4.98% | 9 417 | 110 | 90.00 | 0.00% | 10 081 | 112 | ||||||
| OSTROJ | 20.47 | -4.96% | 0 | 0 | 23.60 | -4.83% | 330 | 14 | ||||||
| ARCELORMITTAL | 78.00 | -4.76% | 2 106 | 27 | 80.20 | +4.97% | 31 883 | 396 | ||||||
| JČ ENERGETIKA | 1 949.00 | -3.46% | 19 490 | 10 | 1 900.10 | -4.71% | 11 440 | 6 | ||||||
| SM ENERGETIKA | 1 779.00 | -2.68% | 35 580 | 20 | 1 743.60 | +0.20% | 63 131 | 36 | ||||||
| PPF INVEST.HOLDING | 370.00 | -2.63% | 11 100 | 30 | 365.00 | -3.94% | 59 755 | 163 | ||||||
| MORAVSKOSLEZ. UPF | 1 339.00 | -2.47% | 13 390 | 10 | 1 329.00 | -0.44% | 87 531 | 65 | ||||||
| THESAURUS | 1 016.00 | -1.83% | 5 080 | 5 | 1 020.00 | -1.00% | 56 056 | 55 | ||||||
| ČEZ | 104.15 | -1.55% | 66 899 841 | 637 702 | 105.70 | -1.12% | 511 371 | 4 835 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | -0.57% | 6 880 | 4 | 1 705.00 | +3.86% | 37 454 | 22 | ||||||
| 1.IF ŽIVNOBANKA | 664.00 | -0.15% | 223 164 | 336 | 657.20 | -0.43% | 138 635 | 210 | ||||||
| AG7 OPF | 1 502.00 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 518.00 | -0.06% | 303 600 | 200 | 1 505.40 | -0.09% | 182 065 | 121 | ||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 202.30 | +1.15% | 13 725 | 68 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DEZA | 364.80 | 0.00% | 0 | 0 | 360.50 | +0.02% | 3 605 | 10 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 42.36 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 935 | 105 | ||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 64.82 | 0.00% | 0 | 0 | 84.40 | -6.22% | 24 154 | 286 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | -0.24% | 7 029 | 180 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.00 | +6.25% | 1 800 | 108 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | 0.00% | 29 150 | 11 | 2 610.00 | +5.42% | 17 791 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 555.60 | +0.05% | 7 776 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 415.00 | 0.00% | 0 | 0 | 476.00 | +0.21% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
| ADAMOVSKÉ STROJ. | 152.82 | 0.00% | 0 | 0 | 135.30 | -9.98% | 2 706 | 20 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 252.20 | +0.55% | 17 446 | 14 | ||||||
| HOCHTIEF CZ A. S. | 353.50 | 0.00% | 0 | 0 | 362.00 | -9.72% | 18 373 | 50 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 513.30 | 0.00% | 0 | 0 | 525.10 | -0.03% | 27 809 | 53 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 650.00 | +0.77% | 0 | 0 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 325.00 | -1.51% | 35 750 | 110 | ||||||
| EUROVIA CS | 462.20 | 0.00% | 0 | 0 | 476.00 | -0.08% | 2 857 | 6 | ||||||
| ETA | 235.20 | 0.00% | 0 | 0 | 270.40 | +0.11% | 6 218 | 23 | ||||||
| AVIA | 95.89 | 0.00% | 0 | 0 | 63.00 | -1.25% | 3 465 | 55 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 312.00 | 0.00% | 0 | 0 | 290.10 | -2.65% | 7 565 | 26 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 430.00 | -9.89% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 94.50 | 0.00% | 0 | 0 | 130.00 | +4.00% | 12 196 | 91 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
