Největší objemy, RM Systém dne 24.10.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| Poehled kurzu cenných papíru - 24.10.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 836.00 | +0.29% | 16 914 816 | 2 476 | 6 722.50 | +0.26% | 33 613 | 5 | ||||||
| IF BOH.DOP.KOMEN. | 545.10 | -1.78% | 31 972 | 58 | ||||||||||
| MINERVA BOSKOVICE | 222.30 | -0.17% | 31 829 | 143 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.10 | 0.00% | 0 | 0 | 140.90 | +2.47% | 30 630 | 220 | ||||||
| KOVOSVIT | 224.30 | +0.80% | 30 491 | 136 | ||||||||||
| UNITED ENERGY | 552.00 | 0.00% | 0 | 0 | 615.00 | -4.35% | 30 170 | 49 | ||||||
| JIHOČESKÁ KERAMIKA | 1 336.50 | +0.03% | 29 319 | 21 | ||||||||||
| II.EPIC HOLDING | 192.50 | -0.25% | 28 875 | 150 | ||||||||||
| ICOM TRANSPORT | 104.90 | -9.49% | 28 594 | 270 | ||||||||||
| BOHEMIA CRYS.GROUP | 73.30 | -3.29% | 27 617 | 372 | ||||||||||
| I.EPIC HOLDING | 446.00 | -0.04% | 26 763 | 60 | ||||||||||
| INSPEKTA | 4 400.00 | +2.72% | 26 250 | 6 | ||||||||||
| ŽĎAS | 168.00 | +0.48% | 672 | 4 | 238.00 | +6.10% | 25 958 | 116 | ||||||
| PAPÍRNY BRNO | 51.20 | 0.00% | 25 600 | 500 | ||||||||||
| PARAMO | 139.20 | 0.00% | 0 | 0 | 165.00 | +9.78% | 25 368 | 159 | ||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 930.00 | +1.04% | 25 090 | 13 | ||||||
| ČESKOMORAVSKÁ INV. | 45.00 | -10.00% | 24 575 | 499 | ||||||||||
| METROSTAV | 107.91 | 0.00% | 0 | 0 | 117.00 | 0.00% | 23 848 | 204 | ||||||
| NKT CABLES | 442.00 | 0.00% | 0 | 0 | 500.00 | -1.76% | 22 000 | 44 | ||||||
| BELAGRA | 160.70 | +9.99% | 21 096 | 132 | ||||||||||
| TOMA | 64.05 | +5.00% | 0 | 0 | 66.20 | -2.79% | 20 968 | 315 | ||||||
| VČ ENERGETIKA | 1 300.00 | -0.08% | 13 000 | 10 | 1 206.40 | +0.53% | 20 497 | 17 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 635.00 | -7.29% | 20 320 | 32 | ||||||
| DERMACOL | 1 410.10 | -5.99% | 20 011 | 14 | ||||||||||
| ARKUS | 39.00 | 0.00% | 19 968 | 512 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 520.00 | -8.56% | 19 244 | 33 | ||||||||||
| BENAR | 54.00 | -0.91% | 19 189 | 353 | ||||||||||
| WIENERBERGER C.P. | 14.00 | 0.00% | 19 152 | 1 368 | ||||||||||
| THRALL VAGONKA ST. | 8.40 | +9.09% | 19 119 | 2 309 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 292.00 | 0.00% | 18 336 | 8 | ||||||
| LESOSTAVBY TŘEBOŇ | 71.60 | 0.00% | 18 043 | 252 | ||||||||||
| LDP VLTAVA VLAŠIM | 65.20 | -0.45% | 16 716 | 245 | ||||||||||
| VÍTKOVICE | 7.10 | -1.38% | 16 489 | 2 302 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 202.90 | 0.00% | 0 | 0 | 210.10 | +2.73% | 16 388 | 79 | ||||||
| STAVOSTROJ | 251.50 | +0.11% | 15 853 | 63 | ||||||||||
| SETUZA | 343.20 | 0.00% | 0 | 0 | 395.50 | 0.00% | 15 421 | 39 | ||||||
| ČZ STRAKONICE | 71.00 | +1.10% | 11 360 | 160 | 90.10 | +1.46% | 15 138 | 170 | ||||||
| KDYNIUM | 1 512.00 | +9.96% | 15 120 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 15 000 | 30 000 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 100.50 | -10.02% | 14 590 | 135 | ||||||||||
| TRANSAKTA | 610.20 | +8.96% | 14 035 | 23 | ||||||||||
| SLADOVNA HODONICE | 431.00 | 0.00% | 13 792 | 32 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 38.00 | +7.95% | 13 724 | 379 | ||||||
| SEMPERFLEX OPTIMIT | 530.10 | -0.91% | 12 732 | 24 | ||||||||||
| LIGNA PRAHA | 551.10 | +0.18% | 12 666 | 23 | ||||||||||
| SPOLANA | 107.76 | 0.00% | 0 | 0 | 112.10 | +0.90% | 12 495 | 112 | ||||||
| KOVOHUTĚ ČELAKOV. | 64.70 | +1.56% | 12 479 | 194 | ||||||||||
| ŠMERAL BRNO | 50.10 | -2.52% | 12 265 | 240 | ||||||||||
| IPS SKANSKA | 185.00 | 0.00% | 0 | 0 | 191.50 | +0.78% | 12 020 | 63 | ||||||
| ORPA | 228.00 | 0.00% | 11 575 | 56 | ||||||||||
| OBCHODNÍ SLADOVNY | 451.50 | +5.00% | 0 | 0 | 451.00 | +8.64% | 11 570 | 26 | ||||||
| LESNÍ SPOL.JM LESY | 147.20 | -9.91% | 11 040 | 75 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 58.20 | -9.06% | 10 826 | 182 | ||||||||||
| SKLO BOHEMIA | 450.20 | -9.96% | 10 605 | 23 | ||||||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.20 | +0.24% | 10 574 | 264 | ||||||
| INTERSIGMA | 110.00 | 0.00% | 10 560 | 96 | ||||||||||
| JIHLAVAN | 40.10 | 0.00% | 10 547 | 264 | ||||||||||
| TEPLÁRNY BRNO | 717.70 | 0.00% | 0 | 0 | 870.00 | 0.00% | 10 440 | 12 | ||||||
| ČESKÁ ZBROJOVKA | 330.00 | 0.00% | 0 | 0 | 351.30 | -2.41% | 10 196 | 29 | ||||||
| PLYNOPROJEKT PRAHA | 557.20 | -9.58% | 10 030 | 18 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
