Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2014
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| Poehled kurzu cenných papíru - 24.10.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| EB EGB TS5 | 20.45 | -11.09% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.00 | +2.39% | 7 720 | 500 | ||||||||||
| EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
| EB GLD TL8 | 498.70 | +1.49% | 0 | 0 | ||||||||||
| EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
| EB KOM TS1 | 64.25 | -13.82% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.10 | -0.45% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| EB S&P500 TS2 | 52.05 | -0.67% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 446.20 | -0.56% | 0 | 0 | ||||||||||
| EB SIL BC1 | 882.80 | +0.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.20 | -2.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 125.65 | -3.31% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 12.00 | +9.09% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 060.00 | +3.31% | 0 | 0 | ||||||||||
| EB VIG BC2 | 999.90 | -0.01% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 017.00 | -1.26% | 0 | 0 | ||||||||||
| EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
| EB WTI TS7 | 679.30 | +2.23% | 0 | 0 | ||||||||||
| EB WTI TS8 | 463.60 | +3.60% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
| ERSTE TL 220 | 298.30 | +5.41% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 058.70 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| GOLD | 2 689.00 | -1.28% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.60 | +0.67% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 285.00 | -2.28% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | +1.96% | 2 600 | 1 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
