Nejnižší kurz, Burza Praha dne 24.10.2016
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| Poehled kurzu cenných papíru - 24.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 14 770 | 147 700 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -2.90% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.05 | +24.62% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 4.60 | -17.86% | 33 150 | 6 500 | ||||||||||
| EB DBK TS01 | 5.30 | -15.87% | 0 | 0 | ||||||||||
| EB O2 TL02 | 5.35 | -13.01% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.70 | -0.87% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.49 | -10.73% | 53 755 | 7 294 | ||||||||||
| EB EURCZK TS07 | 9.15 | +1.10% | 0 | 0 | ||||||||||
| EB DBK TL01 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| EB CEZ TS6 | 14.90 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 15.80 | +0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 15.80 | +1.94% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 16.75 | -0.30% | 0 | 0 | ||||||||||
| EB NTX TS01 | 17.25 | -17.07% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 19.00 | -1.30% | 62 080 | 3 200 | ||||||||||
| EB CEZ TS5 | 20.10 | +1.01% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.10 | -1.71% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 22.10 | -1.12% | 0 | 0 | ||||||||||
| EB VIG TS01 | 22.35 | -1.54% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 24.45 | -14.66% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.50 | +3.11% | 0 | 0 | ||||||||||
| EB PX TL01 | 33.35 | +2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.75 | +2.45% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS01 | 45.00 | -9.46% | 0 | 0 | ||||||||||
| STOCK | 47.80 | -0.52% | 1 340 495 | 28 035 | 47.90 | -0.41% | 145 013 | 3 025 | ||||||
| BRENT CRUDE OIL | 55.65 | -0.71% | 0 | 0 | ||||||||||
| CETV | 57.55 | +2.40% | 3 693 851 | 64 191 | 58.00 | +3.02% | 623 399 | 10 810 | ||||||
| EB BMW TL01 | 58.55 | +8.23% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TL01 | 73.10 | +4.65% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 74.10 | -5.42% | 10 451 | 142 | ||||||||||
| RUSTONKA 0,00/21 | 77.90 | +0.01% | 3 809 310 | 163 | ||||||||||
| EB KOM TS02 | 86.15 | -14.66% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.30 | +5.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | ||||||
| FORTUNA | 89.90 | +0.78% | 299 974 | 3 333 | 90.40 | +0.55% | 139 777 | 1 556 | ||||||
| EB ADIDAS TS01 | 89.95 | +2.10% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS01 | 91.25 | -8.89% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 330 347 795 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 96.10 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 297 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
