Největší počet převedených cenných papírů, Burza Praha dne 24.10.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
Poehled kurzu cenných papíru - 24.10.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI V 4,85/42 | 108.30 | 0.00% | 7 687 204 | 7 042 000 | ||||||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 7 311 141 | 6 841 100 | ||||||||||
CPI 5,10/21 | 106.00 | +0.28% | 3 157 287 | 2 970 600 | ||||||||||
MONETA MONEY BANK | 75.35 | -0.26% | 108 465 691 | 1 434 100 | 76.00 | 0.00% | 3 924 108 | 51 555 | ||||||
ČEZ | 540.50 | +0.84% | 87 318 117 | 161 925 | 543.50 | +1.02% | 2 450 137 | 4 540 | ||||||
ERSTE GROUP BANK A | 910.00 | -0.76% | 103 220 177 | 113 278 | 915.00 | -0.33% | 812 131 | 891 | ||||||
AVAST | 84.50 | +2.42% | 8 461 571 | 101 484 | 84.00 | +0.59% | 42 845 | 510 | ||||||
KOMERČNÍ BANKA | 885.00 | -0.56% | 54 007 561 | 60 895 | 891.00 | -0.06% | 1 942 722 | 2 183 | ||||||
O2 C.R. | 246.00 | 0.00% | 6 769 105 | 27 409 | 248.00 | 0.00% | 788 685 | 3 170 | ||||||
STOCK | 59.30 | +1.37% | 1 162 802 | 19 719 | 59.90 | +2.39% | 184 242 | 3 090 | ||||||
CETV | 78.60 | +0.77% | 1 418 793 | 18 083 | 79.70 | +3.24% | 39 771 | 500 | ||||||
KOFOLA CS | 293.00 | -1.01% | 3 401 359 | 11 551 | 296.00 | 0.00% | 109 277 | 370 | ||||||
EB DBK TL01 | 1.97 | -29.14% | 16 407 | 7 800 | ||||||||||
DEUTSCHE BANK AG | 235.40 | -3.21% | 903 990 | 3 875 | 240.00 | -3.22% | 350 110 | 1 450 | ||||||
EB CEZ TL10 | 15.14 | +1.68% | 46 620 | 3 000 | ||||||||||
VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 14 416 364 | 1 441 | ||||||||||
PHILIP MORRIS ČR A | 14 560.00 | -0.14% | 18 449 380 | 1 263 | 14 740.00 | +0.14% | 265 060 | 18 | ||||||
EB MONET TL01 | 24.61 | -1.09% | 24 985 | 1 000 | ||||||||||
EB SIL IC02 | 332.56 | +0.53% | 198 057 | 590 | ||||||||||
PFNONWOVENS | 890.00 | 0.00% | 348 480 | 389 | 888.00 | 0.00% | 0 | 0 | ||||||
TMR | 770.00 | 0.00% | 119 350 | 155 | ||||||||||
AQUILA RAF 5,00/23 | 100.25 | 0.00% | 1 462 083 | 145 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 11 111 950 | 107 | ||||||||||
EB VOW TL01 | 144.62 | -5.56% | 14 518 | 100 | ||||||||||
EB WTI TL12 | 687.65 | -1.08% | 67 800 | 100 | ||||||||||
EB WTI TL14 | 289.67 | -3.24% | 28 131 | 100 | ||||||||||
BORUSSIA DORTMUND | 235.00 | +0.51% | 16 450 | 70 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 302 667 | 30 | ||||||||||
EB KOM TL5 | 118.06 | 0.00% | 2 974 | 25 | ||||||||||
RUSTONKA 0,00/21 | 88.48 | +0.01% | 530 880 | 20 | ||||||||||
TOMA | 1 090.00 | -0.91% | 15 260 | 14 | 1 150.00 | 0.00% | 0 | 0 | ||||||
JTSEC 5,00/23 | 100.00 | 0.00% | 39 054 167 | 13 | ||||||||||
SKANSKA | 356.00 | -2.47% | 4 272 | 12 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 037 625 | 2 | ||||||||||
EB DAX TS12 | 803.48 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 757.29 | +2.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 166.21 | +9.45% | 0 | 0 | ||||||||||
EB DAX TL11 | 618.72 | +2.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 77.61 | -0.19% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.82 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.54 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.21 | +0.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.96 | +3.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.77 | -9.28% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.48 | +1.70% | 0 | 0 | ||||||||||
EB BMW TL02 | 12.44 | -8.93% | 0 | 0 | ||||||||||
EB BMW TL01 | 44.65 | -2.62% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 219.16 | +7.74% | 0 | 0 | ||||||||||
E4U | 109.00 | 0.00% | 0 | 0 | 105.00 | -2.77% | 28 521 | 270 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 369.00 | 0.00% | 0 | 0 | 363.20 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €