Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.10.2018 29.10.2018 26.10.2018 25.10.2018 24.10.2018 |
| Poehled kurzu cenných papíru - 24.10.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL12 | 166.21 | +9.45% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 219.16 | +7.74% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.12 | +6.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 23.29 | +5.77% | 0 | 0 | ||||||||||
| EB VOW TS03 | 170.78 | +5.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 25.69 | +4.86% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 30.93 | +4.63% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.96 | +3.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.57 | +3.26% | 0 | 0 | ||||||||||
| EB WTI TS12 | 436.96 | +3.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.52 | +3.14% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.23 | +3.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 618.72 | +2.44% | 0 | 0 | ||||||||||
| AVAST | 84.50 | +2.42% | 8 461 571 | 101 484 | 84.00 | +0.59% | 42 845 | 510 | ||||||
| EB VIG TL03 | 10.99 | +2.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 757.29 | +2.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 499.71 | +1.95% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.48 | +1.70% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.14 | +1.68% | 46 620 | 3 000 | ||||||||||
| EB WTI TS8 | 1 032.83 | +1.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 231.18 | +1.48% | 0 | 0 | ||||||||||
| STOCK | 59.30 | +1.37% | 1 162 802 | 19 719 | 59.90 | +2.39% | 184 242 | 3 090 | ||||||
| EB SAP TL01 | 42.89 | +1.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 61.50 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.34 | +1.13% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 094.20 | +0.93% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.09 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 540.50 | +0.84% | 87 318 117 | 161 925 | 543.50 | +1.02% | 2 450 137 | 4 540 | ||||||
| EB CEZ TL08 | 30.21 | +0.83% | 0 | 0 | ||||||||||
| VIG | 606.00 | +0.83% | 1 070 435 | 1 779 | 613.00 | +1.65% | 15 325 | 25 | ||||||
| CETV | 78.60 | +0.77% | 1 418 793 | 18 083 | 79.70 | +3.24% | 39 771 | 500 | ||||||
| EB CEZ TL09 | 33.54 | +0.75% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 24.04 | +0.71% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 084.50 | +0.63% | 0 | 0 | ||||||||||
| EB SIL TS6 | 147.72 | +0.59% | 0 | 0 | ||||||||||
| EB SIL IC02 | 332.56 | +0.53% | 198 057 | 590 | ||||||||||
| BORUSSIA DORTMUND | 235.00 | +0.51% | 16 450 | 70 | ||||||||||
| EB SIL TL07 | 40.03 | +0.40% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 785.16 | +0.29% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +0.28% | 3 157 287 | 2 970 600 | ||||||||||
| RCB KOMB X3 L OE | 730.81 | +0.07% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 900.94 | +0.06% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 824.41 | +0.05% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 067.66 | +0.02% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 558.85 | +0.02% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 88.48 | +0.01% | 530 880 | 20 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 11:35 Hlavně nespěchat (Dan Kočko, Akcie KOMERČNÍ BANKA)
12.06. 11:34 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 11:29 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 11:06 ČEZ - příklad tleskání pro Zbyška (Uhlo11, Akcie ČEZ)
12.06. 10:44 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 10:18 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
12.06. 09:56 Budu bojovat za mír :) anebo dobrovolně (Zbysek ze , Akcie ČEZ)
12.06. 09:51 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
12.06. 09:08 Korekce? (Pasažéř le, Akcie PHOTON)
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
