Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2019
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.10.2019 29.10.2019 25.10.2019 24.10.2019 23.10.2019 |
| Poehled kurzu cenných papíru - 24.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 25.93 | -22.85% | 0 | 0 | ||||||||||
| NOKIA CORP. | 95.26 | -20.45% | 12 442 831 | 129 192 | 97.80 | -18.83% | 1 616 380 | 16 108 | ||||||
| EB RBI TS03 | 8.10 | -19.16% | 2 430 | 300 | ||||||||||
| EB VOW TS03 | 43.09 | -17.86% | 0 | 0 | ||||||||||
| EB BMW TS03 | 18.54 | -15.77% | 19 100 | 1 000 | ||||||||||
| EB INFINEON TS03 | 12.21 | -14.38% | 0 | 0 | ||||||||||
| EB DAI TS02 | 55.49 | -12.13% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.87 | -11.21% | 1 687 | 100 | ||||||||||
| EB DAX TS12 | 272.78 | -11.02% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.40 | -10.08% | 58 530 | 2 700 | ||||||||||
| EB EGB TS09 | 31.36 | -8.57% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.63 | -8.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 472.68 | -7.32% | 0 | 0 | ||||||||||
| EB RBI TS02 | 28.55 | -5.68% | 0 | 0 | ||||||||||
| EB WTI TS12 | 687.50 | -5.21% | 0 | 0 | ||||||||||
| EB BMW TS02 | 68.84 | -4.73% | 0 | 0 | ||||||||||
| ORLEN | 615.60 | -4.71% | 9 234 | 15 | ||||||||||
| EB KOM TS03 | 24.88 | -4.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 816.29 | -3.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 12.87 | -3.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.81 | -3.66% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 396.95 | -3.04% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 273.06 | -2.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 48.18 | -2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.83 | -2.63% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 467.97 | -2.62% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.50 | -2.46% | 0 | 0 | ||||||||||
| EB SIL TL07 | 87.97 | -1.99% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 995 883 | 100 | ||||||||||
| TMR | 1 000.00 | -1.96% | 51 020 | 51 | ||||||||||
| EB CEZ TS08 | 10.53 | -1.86% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.92 | -1.75% | 0 | 0 | ||||||||||
| CETV | 109.00 | -1.62% | 24 497 105 | 224 586 | 109.20 | 0.00% | 230 240 | 2 100 | ||||||
| STOCK | 61.50 | -1.60% | 5 971 864 | 96 631 | 62.20 | -1.73% | 252 028 | 4 030 | ||||||
| EB SIL TL08 | 117.56 | -1.56% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.98 | -1.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 739.56 | -1.19% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.48 | -1.06% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 967.75 | -0.75% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.69 | -0.65% | 0 | 0 | ||||||||||
| EB SIL IC02 | 401.24 | -0.61% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.44 | -0.57% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -0.54% | 37 000 | 200 | 178.90 | -3.29% | 70 421 | 400 | ||||||
| CSG VAR/21 | 99.50 | -0.50% | 3 043 725 | 1 | ||||||||||
| RCB CEZ X2 L OE | 1 029.76 | -0.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 414.54 | -0.43% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | -0.35% | 867 453 | 3 040 | 286.00 | +0.35% | 91 715 | 321 | ||||||
| RCB MONET X3 L OE | 427.98 | -0.04% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 632.98 | -0.03% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 2 052 750 | 204 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
