Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| Přehled kurzů cenných papírů - 24.10.2023 | ||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 173.00 | 0.00% | 173 | 1 | ||||||||
| EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||
| EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||
| UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||
| J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||
| EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||
| KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||
| EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||
| EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||
| E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||
| PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||
| EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||
| ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||
| CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||
| mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||
| SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||
| EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||
| VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||
| HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||
| TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||
| DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||
| VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||
| MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||
| PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||
| EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||
| Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||
| RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||
| PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||
| GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||
| WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||
| NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||
| HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||
| J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||
| EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||
| EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||
| KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||
| EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||
| COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||
| EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||
| TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 009 719 | 195 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||
| PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||
| PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 6 085 065 | 588 | ||||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 317 222 | 902 | ||||||||
| TRIGEMA REF5,10/25 | 96.00 | 0.00% | 19 962 167 | 400 | ||||||||
| MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||
| J&T ARCH INV CZK H | 1.44 | 0.00% | 27 511 200 | 19 105 000 | ||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 37 427 092 | 3 718 | ||||||||
| ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||
| KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||
| ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
