Největší objemy, Burza Praha dne 24.10.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 995.50 | -0.25% | 82 305 165 | 82 494 | 997.50 | -0.55% | 911 371 | 913 | ||||||
KOMERČNÍ BANKA | 666.00 | -0.52% | 75 451 616 | 113 032 | 671.00 | 0.00% | 2 305 946 | 3 449 | ||||||
ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 37 427 092 | 3 718 | ||||||||||
J&T ARCH INV CZK H | 1.44 | 0.00% | 27 511 200 | 19 105 000 | ||||||||||
MONETA MONEY BANK | 84.70 | 0.00% | 22 470 084 | 264 849 | 85.00 | 0.00% | 614 975 | 7 225 | ||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 19 962 167 | 400 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 9 317 222 | 902 | ||||||||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 6 085 065 | 588 | ||||||||||
PHILIP MORRIS ČR A | 16 300.00 | -0.12% | 5 678 480 | 348 | 16 460.00 | -0.24% | 494 320 | 30 | ||||||
PILULKA LÉKÁRNY | 290.00 | -11.31% | 3 193 713 | 10 529 | 302.00 | -8.48% | 931 297 | 3 060 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 2 009 719 | 195 | ||||||||||
EPH 4,50/25 | 94.11 | -1.97% | 1 418 963 | 150 | ||||||||||
COLT CZ GROUP SE | 560.00 | 0.00% | 1 169 825 | 2 093 | 560.00 | +0.53% | 270 410 | 485 | ||||||
EB DAX TS16 | 516.77 | -4.49% | 1 165 231 | 2 201 | ||||||||||
J&T ARCH INV EUR H | 1.32 | 0.00% | 859 448 | 651 097 | ||||||||||
KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
EB S&P 500 TS02 | 152.83 | -3.97% | 616 760 | 4 000 | ||||||||||
EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||||
HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
NOKIA CORP. | 77.79 | -1.06% | 455 004 | 5 886 | 78.50 | -0.38% | 127 214 | 1 630 | ||||||
WAG PAYMENT | 26.40 | 0.00% | 441 628 | 16 490 | ||||||||||
SAZKA GR. 5,20/24 | 96.01 | -1.52% | 337 703 | 35 | ||||||||||
GEVORKYAN | 240.00 | 0.00% | 289 640 | 1 211 | 242.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 910.00 | -2.15% | 289 375 | 315 | ||||||||||
RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||||
Bezvavlasy | 700.00 | 0.00% | 217 600 | 310 | 715.00 | -0.69% | 10 725 | 15 | ||||||
EB WTI TL25 | 647.59 | -6.54% | 194 684 | 300 | ||||||||||
PHOTON ENERGY | 50.90 | -0.59% | 172 594 | 3 371 | ||||||||||
MONETA MB 8,00/26 | 107.90 | -0.92% | 161 636 | 14 | ||||||||||
VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
DEUTSCHE BANK AG | 235.50 | -0.63% | 108 001 | 457 | 238.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
TMR | 625.00 | 0.00% | 91 875 | 147 | ||||||||||
HARDWARIO | 11.50 | -3.36% | 76 273 | 6 673 | ||||||||||
VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||||
EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||||
SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||||
mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
CTP | 322.00 | -0.68% | 16 100 | 50 | ||||||||||
ATOMTRACE | 80.00 | 0.00% | 15 590 | 195 | ||||||||||
EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
KARO LEATHER | 165.00 | -2.94% | 6 940 | 42 | 169.00 | -0.58% | 8 450 | 50 | ||||||
EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||||
UNILEVER | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||||
EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||||
EB OMV TL04 | 48.90 | -3.11% | 202 | 4 | ||||||||||
MOL | 173.00 | 0.00% | 173 | 1 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
ATS | 573.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €