Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.10.2023
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 30.10.2023 27.10.2023 26.10.2023 25.10.2023 24.10.2023 |
| Poehled kurzu cenných papíru - 24.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL03 | 13.67 | +14.68% | 0 | 0 | ||||||||||
| EB WTI TS22 | 367.75 | +13.65% | 6 913 | 20 | ||||||||||
| EB EURCZK TS21 | 4.68 | +9.86% | 0 | 0 | ||||||||||
| EB WTI TS21 | 750.05 | +6.20% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 108.33 | +5.90% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 205.48 | +5.49% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.29 | +5.17% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 581.17 | +4.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 47.33 | +3.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 166.21 | +3.73% | 0 | 0 | ||||||||||
| EB SAP TL03 | 122.69 | +3.44% | 0 | 0 | ||||||||||
| EB DAX TL18 | 711.70 | +3.18% | 7 130 | 10 | ||||||||||
| EB RBI TL03 | 12.88 | +2.96% | 0 | 0 | ||||||||||
| SHELL | 794.10 | +2.90% | 22 667 | 29 | ||||||||||
| mmcité a.s. | 216.00 | +2.86% | 18 392 | 87 | 214.00 | -0.92% | 21 400 | 100 | ||||||
| VERBUND | 2 005.00 | +2.72% | 30 075 | 15 | ||||||||||
| EB S&P 500 TL02 | 230.27 | +2.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 71.92 | +2.48% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 97.39 | +1.98% | 492 200 | 50 | ||||||||||
| EB EGB TL14 | 26.71 | +1.91% | 0 | 0 | ||||||||||
| EB DBK TS10 | 8.70 | +1.87% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
| RBI | 332.10 | +1.84% | 285 872 | 865 | ||||||||||
| EB BASF TL01 | 14.61 | +1.60% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.86 | +1.59% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
| EB EURCZK TS19 | 33.47 | +1.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.47 | +1.26% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 174.42 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 700.74 | +1.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 143.53 | +1.16% | 7 129 | 50 | ||||||||||
| VIG | 609.00 | +1.16% | 157 571 | 259 | 610.00 | +0.49% | 76 112 | 125 | ||||||
| KOFOLA CS | 271.00 | +1.12% | 663 581 | 2 447 | 270.00 | 0.00% | 40 540 | 150 | ||||||
| EB BMW TS07 | 72.10 | +1.11% | 0 | 0 | ||||||||||
| E4U | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| EB DBK TS03 | 16.01 | +1.01% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.34 | +0.96% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.84 | +0.95% | 0 | 0 | ||||||||||
| EB NG TL06 | 20.49 | +0.94% | 26 088 | 1 200 | ||||||||||
| SAB FINANCE | 1 070.00 | +0.94% | 3 210 | 3 | ||||||||||
| EB MERCEDES TL01 | 40.42 | +0.92% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 41.12 | +0.91% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 232.42 | +0.90% | 452 | 2 | ||||||||||
| GEN DIGITAL | 408.50 | +0.86% | 98 212 | 243 | 403.00 | -1.22% | 31 434 | 78 | ||||||
| J&T BANKA 10% PERP | 105.90 | +0.86% | 529 500 | 5 | ||||||||||
| PRABOS PLUS | 236.00 | +0.85% | 8 580 | 36 | 240.00 | -3.22% | 62 600 | 261 | ||||||
| EB KOM TS04 | 39.77 | +0.81% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.03 | +0.80% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 42.35 | +0.64% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.40 | +0.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.65 | +0.49% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 552.06 | +0.46% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 802.00 | +0.43% | 52 771 916 | 65 898 | 802.50 | +0.82% | 332 405 | 415 | ||||||
| EB EURUSD TS03 | 33.32 | +0.33% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 102.28 | +0.25% | 4 091 | 4 | ||||||||||
| EB CBK TS03 | 5.84 | +0.17% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | +0.05% | 2 071 722 | 200 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 92.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
05.06. 05:49 Vyčkáváte propad? (Sten, Akcie KOMERČNÍ BANKA)
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
