Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.11.1995 29.11.1995 28.11.1995 27.11.1995 24.11.1995 |
| Poehled kurzu cenných papíru - 24.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 71.44 | 0.00% | 0 | 0 | +251.00% | 0 | 0 | |||||||
| NISA | +33.00% | 0 | 0 | |||||||||||
| PRECIOSA-LUSTRY | 165.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.00 | 0.00% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 55.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
| MASNA BRNO | 31.58 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| RAŠELINA | 71.50 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 456.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 30.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| ZZN BEROUN | 114.19 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| YTONG | 206.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 65.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 314.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SAFINA | 467.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| POLABSKÉ MLÉKÁRNY | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PALABA SLANÝ | 180.00 | -0.55% | 4 680 | 26 | 212.00 | +10.00% | 1 696 | 8 | ||||||
| LESNÍ SPOL. BRUMOV | 621.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LICOLOR LIBEREC | 117.62 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HOME | 129.00 | +0.86% | 21 930 | 170 | +10.00% | 0 | 0 | |||||||
| SVUS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 251.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 113.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽOSKA | 145.47 | +4.99% | 0 | 0 | 140.00 | +10.00% | 2 100 | 15 | ||||||
| LIHOVAR M.BOLESLAV | 206.00 | 0.00% | 0 | 0 | 144.00 | +10.00% | 1 296 | 9 | ||||||
| BELAGRA | 339.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 130.15 | -5.00% | 0 | 0 | 159.00 | +10.00% | 7 950 | 50 | ||||||
| ZZN ŠUMPERK | 122.74 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 0 | 0 | 1 152.50 | +10.00% | 1 153 | 1 | ||||||
| STAV.POD.PRAHA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 238.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEMACOM | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 195.00 | -1.01% | 19 500 | 100 | 184.00 | +10.00% | 736 | 4 | ||||||
| ZZN PRAHA | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A&A | 1 853.00 | +10.00% | 1 853 | 1 | ||||||||||
| MORSLEZS.REGIONÁL. | +10.00% | 0 | 0 | |||||||||||
| FRENŠTÁTSKÁ LESNÍ | 144.00 | 0.00% | 0 | 0 | 160.00 | +10.00% | 2 560 | 16 | ||||||
| EXICO | +10.00% | 0 | 0 | |||||||||||
| INTERIER PRAHA | 85.49 | +4.99% | 0 | 0 | 98.00 | +10.00% | 2 450 | 25 | ||||||
| INGSTAV UHER.HRAD. | 1 030.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 39.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAV.POD.DOMAŽLICE | 82.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 1 424 | 16 | ||||||
| ZZN PÍSEK | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 208.00 | +4.00% | 31 200 | 150 | 177.00 | +10.00% | 1 412 | 8 | ||||||
| SLOVÁCKÉ STROJÍRNY | 330.00 | -0.90% | 46 530 | 141 | 341.00 | +10.00% | 5 797 | 17 | ||||||
| TANEX | 124.08 | +4.99% | 54 719 | 441 | +10.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.O. | 106.00 | 0.00% | 0 | 0 | 115.00 | +10.00% | 4 830 | 42 | ||||||
| LIBEREC.MASNÝ POD. | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MAGNET | 220.00 | +4.76% | 22 000 | 100 | +10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 376.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 81.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 155.88 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 177.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| YSE-PROFIT | 165.00 | +10.00% | 12 870 | 78 | ||||||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 162.00 | +10.00% | 162 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 16:32 Nabídky na stole výsledky utajené. (Kurz, Akcie ČEZ)
12.06. 16:29 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:27 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:26 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:21 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:09 US Index - příklad Micron (Fenyl, Akcie ČEZ)
12.06. 16:07 ČEZ (Mono, Akcie ČEZ)
12.06. 16:02 ČEZ (Mono, Akcie ČEZ)
12.06. 15:57 Proc ten CEZ klesa? (Mono, Akcie ČEZ)
12.06. 15:51 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
