Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.11.1998 27.11.1998 26.11.1998 25.11.1998 24.11.1998 |
Poehled kurzu cenných papíru - 24.11.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEVEROČESKÉ DOLY | 568.60 | -9.74% | 27 532 | 47 | 0.00 | -0.55% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 50.00 | -8.15% | 25 000 | 500 | 50.10 | -7.46% | 4 485 | 90 | ||||||
ATESO | 294.50 | -5.00% | 13 547 | 46 | 0.00 | +0.69% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 437.00 | -5.00% | 0 | 0 | 385.00 | -9.95% | 3 080 | 8 | ||||||
APOLLÓN HOLDING | 18.43 | -5.00% | 11 445 | 621 | 19.20 | -0.98% | 18 583 | 972 | ||||||
AERO HOLDING | 18.05 | -5.00% | 0 | 0 | 18.50 | -2.99% | 12 431 | 710 | ||||||
ZPS ZLÍN | 266.00 | -5.00% | 0 | 0 | 299.00 | -0.33% | 46 943 | 157 | ||||||
IRIDIUM INVEST | 338.20 | -5.00% | 0 | 0 | ||||||||||
IF DIALOG - INVEST | 85.51 | -4.99% | 3 420 | 40 | 72.00 | -4.02% | 5 179 | 72 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 92.63 | -4.99% | 3 705 | 40 | 90.00 | -4.00% | 960 | 10 | ||||||
CRYSTALEX | 110.48 | -4.99% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
ŽOS NYMBURK | 56.50 | -4.99% | 0 | 0 | 0.00 | -7.18% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 84.97 | -4.99% | 0 | 0 | 90.00 | -2.22% | 2 640 | 30 | ||||||
VLNAP | 89.47 | -4.99% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
GENOSERVIS | 83.41 | -4.98% | 0 | 0 | 0.00 | -1.88% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 270.90 | -4.98% | 89 939 | 332 | 264.00 | -8.04% | 297 796 | 1 113 | ||||||
PROSPERITA IF | 308.80 | -4.98% | 1 235 | 4 | 306.00 | -2.23% | 57 085 | 186 | ||||||
ČKD DUKLA PRAHA | 40.78 | -4.98% | 0 | 0 | 42.60 | 0.00% | 682 | 16 | ||||||
VČ ENERGETIKA | 1 201.00 | -4.98% | 0 | 0 | 1 300.00 | -0.61% | 19 500 | 15 | ||||||
XAVEROV | 47.64 | -4.98% | 0 | 0 | 44.00 | -2.06% | 2 156 | 49 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 723.00 | -4.54% | 3 446 | 2 | 1 782.00 | -9.36% | 5 346 | 3 | ||||||
TOMA | 44.10 | -4.48% | 2 734 | 62 | 44.50 | -0.04% | 3 600 | 81 | ||||||
ARMABETON PRAHA | 47.03 | -4.42% | 658 | 14 | 48.60 | -5.00% | 389 | 8 | ||||||
ČEZ | 651.60 | -4.19% | 161 159 513 | 242 482 | 656.60 | -1.47% | 858 978 | 1 291 | ||||||
OBCHODNÍ SLADOVNY | 430.00 | -4.01% | 1 720 | 4 | 448.00 | +0.16% | 5 376 | 12 | ||||||
VET ASSETS | 248.00 | -3.87% | 14 632 | 59 | 255.00 | -7.47% | 10 678 | 45 | ||||||
JČ ENERGETIKA | 2 555.00 | -3.80% | 17 885 | 7 | 2 600.00 | -1.65% | 36 164 | 14 | ||||||
JUTA | 1 300.00 | -3.63% | 10 400 | 8 | 1 337.00 | +0.80% | 87 499 | 65 | ||||||
EUROVIA CS | 458.00 | -3.57% | 137 400 | 300 | 410.10 | -8.67% | 4 101 | 10 | ||||||
ZČ ENERGETIKA | 2 410.00 | -3.52% | 79 530 | 33 | 2 350.00 | +3.12% | 18 412 | 8 | ||||||
ŠKODA | 212.00 | -3.19% | 611 800 | 2 800 | 200.10 | +1.52% | 307 838 | 1 447 | ||||||
ELEKTRÁRNY OPATOV. | 3 600.00 | -2.75% | 14 400 | 4 | 3 800.00 | +2.55% | 133 000 | 35 | ||||||
METROSTAV | 107.00 | -2.72% | 241 290 | 2 200 | 110.00 | +0.20% | 3 190 | 29 | ||||||
ČESKÉ RADIOKOMUN. | 974.90 | -2.70% | 4 236 514 | 4 267 | 980.00 | -2.53% | 85 800 | 90 | ||||||
O2 C.R. | 458.50 | -2.61% | 245 636 536 | 528 279 | 455.00 | +0.30% | 2 201 531 | 4 763 | ||||||
ČESKÁ SPOŘITELNA | 93.51 | -2.55% | 19 132 199 | 199 777 | 94.30 | +0.28% | 1 402 324 | 14 681 | ||||||
IVAX - CR | 410.00 | -2.38% | 410 | 1 | 394.00 | -1.04% | 8 287 | 21 | ||||||
MEDICAMENTA | 150.00 | -2.23% | 2 250 | 15 | 149.00 | 0.00% | 5 662 | 38 | ||||||
IP BANKA | 105.00 | -1.86% | 280 037 | 2 660 | 104.80 | -0.12% | 129 258 | 1 225 | ||||||
KOMERČNÍ BANKA | 397.80 | -1.43% | 15 799 198 | 39 306 | 400.00 | +0.37% | 554 025 | 1 374 | ||||||
SM PLYNÁRENSKÁ | 1 670.00 | -1.18% | 8 350 | 5 | 1 560.00 | -3.85% | 62 400 | 40 | ||||||
1.IF ŽIVNOBANKA | 402.10 | -0.96% | 333 954 | 824 | 393.30 | -1.16% | 158 799 | 404 | ||||||
ČEZ 2 | 557.00 | -0.88% | 278 500 | 500 | 551.80 | +0.35% | 241 748 | 437 | ||||||
ČKD PRAHA HOLDING | 170.00 | -0.87% | 428 280 | 2 520 | 175.90 | +1.10% | 273 843 | 1 600 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 480.00 | -0.80% | 4 960 | 2 | 2 460.00 | +0.22% | 51 563 | 21 | ||||||
SEVEROČES.TEPLÁRNY | 801.00 | -0.62% | 4 005 | 5 | 785.20 | -3.17% | 36 119 | 46 | ||||||
PPF INVEST.HOLDING | 298.70 | -0.43% | 28 675 | 96 | 297.40 | +0.04% | 115 414 | 388 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 310.00 | -0.38% | 18 340 | 14 | 1 290.10 | +0.70% | 31 072 | 24 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | -0.27% | 540 | 6 | 100.20 | +0.02% | 1 602 | 16 | ||||||
ČESKÁ ZBROJOVKA | 375.00 | -0.26% | 15 750 | 42 | 0.00 | -0.23% | 0 | 0 | ||||||
PF IKS KB PLUS | 193.00 | -0.25% | 230 635 | 1 195 | 190.20 | -1.92% | 123 713 | 650 | ||||||
RIF | 904.60 | -0.22% | 5 113 831 | 5 640 | 900.00 | -0.40% | 4 132 204 | 4 591 | ||||||
ZLATÝ IF KVANTO | 340.00 | -0.17% | 1 894 140 | 5 571 | 337.80 | -0.32% | 330 527 | 974 | ||||||
KERAMIKA HOB | 1 482.00 | -0.13% | 14 820 | 10 | 1 430.10 | -2.32% | 8 550 | 6 | ||||||
KABLO ELEKTRO | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | -0.66% | 0 | 0 | ||||||
HOLCIM ČESKO | 995.00 | 0.00% | 0 | 0 | 950.00 | -0.62% | 145 210 | 149 | ||||||
ŽDB | 66.94 | 0.00% | 0 | 0 | 76.00 | -0.55% | 4 082 | 54 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €