Nejnižší kurz, RM Systém dne 24.11.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.11.2004 29.11.2004 26.11.2004 25.11.2004 24.11.2004 |
| Poehled kurzu cenných papíru - 24.11.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 28.30 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 36.40 | -6.66% | 33 197 | 912 | ||||||||||
| AVIA | 53.40 | +5.95% | 0 | 0 | ||||||||||
| VET ASSETS | 66.00 | +2.01% | 72 780 | 1 100 | 64.50 | -0.76% | 0 | 0 | ||||||
| ČESKÝ HOLDING | 68.10 | 0.00% | 5 516 | 81 | ||||||||||
| SPOLANA | 68.50 | 0.00% | 0 | 0 | 75.00 | +4.16% | 35 429 | 473 | ||||||
| UNIPETROL | 91.59 | -0.17% | 39 326 844 | 428 261 | 92.20 | +0.32% | 615 728 | 6 690 | ||||||
| SOFTWARE 602 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 108.10 | -9.91% | 3 243 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | +3.38% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 132.10 | -9.52% | 1 849 | 14 | ||||||||||
| JIHOSTROJ | 159.50 | +10.00% | 1 276 | 8 | ||||||||||
| TESLA KARLÍN | 166.20 | -0.06% | 2 659 | 16 | ||||||||||
| MINERVA BOSKOVICE | 180.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 185.60 | 0.00% | 1 485 | 8 | ||||||||||
| UNITED ENERGY | 191.00 | +0.52% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 209.00 | 0.00% | 3 553 | 17 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 223.00 | 0.00% | 0 | 0 | 213.40 | -0.32% | 43 689 | 205 | ||||||
| VOD.A KAN.PARDUBIC | 235.20 | -1.63% | 2 352 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 241.10 | -2.26% | 34 111 | 141 | ||||||||||
| VOD.A KAN.TRUTNOV | 258.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 264.00 | 0.00% | 13 200 | 50 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.20 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 297.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 325.60 | 0.00% | 4 233 | 13 | ||||||||||
| AGROSTROJ PELHŘIM. | 330.30 | -5.03% | 12 882 | 39 | ||||||||||
| ČEZ | 334.00 | +2.74% | 759 246 171 | 2 301 979 | 330.90 | +2.16% | 3 428 357 | 10 412 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | 0.00% | 5 130 | 15 | ||||||||||
| AKRO OPF GLOBAL. | 344.00 | -0.86% | 56 940 | 165 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 346.00 | +1.76% | 631 445 188 | 1 837 937 | 347.30 | +0.92% | 1 069 164 | 3 096 | ||||||
| OSTROJ | 363.00 | -2.68% | 143 720 | 390 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 372.20 | -2.15% | 11 166 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | 0.00% | 25 568 | 68 | ||||||||||
| ČMD | 315.30 | 0.00% | 0 | 0 | 388.00 | +4.02% | 60 122 | 157 | ||||||
| STAVOSTROJ | 389.80 | +9.95% | 0 | 0 | ||||||||||
| MOTORPAL | 397.30 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 398.50 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 400.00 | -0.29% | 7 200 | 18 | ||||||||||
| LE CYGNE SPORT.GR. | 400.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.30 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 350.00 | 0.00% | 0 | 0 | 433.20 | -0.55% | 53 734 | 124 | ||||||
| ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 585 599 | 1 331 | 435.10 | +0.02% | 13 051 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 432.00 | +0.47% | 10 776 | 25 | 450.20 | +0.94% | 548 226 | 1 222 | ||||||
| BMT | 468.00 | -0.67% | 1 872 | 4 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 468.90 | -0.48% | 0 | 0 | ||||||
| OKD | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
| KAROSERIA | 495.00 | +7.07% | 108 405 | 219 | ||||||||||
| SETUZA | 360.00 | 0.00% | 0 | 0 | 512.60 | +1.30% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 527.00 | +0.17% | 3 689 | 7 | ||||||
| MEDICAMENTA | 546.50 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 620.10 | -7.44% | 2 481 | 4 | ||||||||||
| CZECH PROPERTY | 650.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 732.00 | 0.00% | 11 712 | 16 | ||||||
| SILON | 780.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 800.00 | -3.03% | 13 600 | 17 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.00 | +3.29% | 92 441 | 118 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
