Největší objemy, RM Systém dne 24.11.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2010 29.11.2010 26.11.2010 25.11.2010 24.11.2010 |
Poehled kurzu cenných papíru - 24.11.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 211.80 | +2.77% | 151 777 793 | 732 091 | 213.00 | +2.99% | 7 782 227 | 37 462 | ||||||
NWN | 211.80 | +2.77% | 151 777 793 | 732 091 | 213.00 | +2.99% | 7 782 227 | 37 462 | ||||||
O2 C.R. | 369.00 | -0.24% | 529 765 153 | 1 431 906 | 371.60 | -0.67% | 5 817 212 | 15 638 | ||||||
ČEZ | 755.10 | +1.37% | 734 910 976 | 980 324 | 755.00 | +1.21% | 4 053 952 | 5 400 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | +1.96% | 67 343 892 | 6 463 | 10 418.00 | +3.39% | 3 875 341 | 374 | ||||||
VOLKSWAGEN AG | 2 699.00 | +1.84% | 2 463 222 | 926 | ||||||||||
ERSTE GROUP BANK A | 775.20 | +0.16% | 188 324 074 | 243 522 | 780.00 | +0.78% | 1 675 544 | 2 164 | ||||||
FORTUNA | 86.99 | -4.38% | 37 886 533 | 439 592 | 86.80 | -5.65% | 1 420 153 | 16 286 | ||||||
UNIPETROL | 196.50 | +2.29% | 35 901 086 | 185 988 | 194.00 | +0.99% | 598 698 | 3 120 | ||||||
CETV | 379.00 | +1.47% | 120 199 678 | 316 811 | 380.00 | +1.33% | 590 684 | 1 558 | ||||||
VÍTKOVICE | 660.00 | +5.43% | 588 003 | 915 | ||||||||||
KOMERČNÍ BANKA | 4 070.00 | -2.16% | 672 966 064 | 163 796 | 4 100.80 | -1.19% | 573 565 | 139 | ||||||
CPI FIM | 180.10 | +2.91% | 4 191 793 | 23 288 | 181.40 | +3.66% | 330 905 | 1 852 | ||||||
ECM | 87.56 | +2.89% | 229 816 | 2 636 | 86.50 | +1.76% | 283 813 | 3 286 | ||||||
INTEL CORP. | 390.50 | +2.22% | 240 317 | 618 | ||||||||||
AAA AUTO | 19.26 | +0.94% | 616 619 | 32 545 | 19.40 | +2.10% | 209 224 | 11 069 | ||||||
NOKIA CORP. | 180.90 | +1.57% | 116 036 | 646 | ||||||||||
DEUTSCHE TELEKOM | 240.00 | 0.00% | 70 550 | 294 | ||||||||||
VIG | 938.00 | +0.70% | 6 740 796 | 7 276 | 928.10 | -1.42% | 55 699 | 60 | ||||||
PFNONWOVENS | 419.50 | +0.12% | 5 933 853 | 14 221 | 420.00 | +0.47% | 42 000 | 100 | ||||||
MICROSOFT CORP. | 458.80 | -0.52% | 16 058 | 35 | ||||||||||
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 7.50 | -9.64% | 15 000 | 2 000 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +16.66% | 14 000 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 600.00 | +0.26% | 7 600 | 1 | ||||||
ČKD KUTNÁ HORA | 145.00 | -21.62% | 7 250 | 50 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 040.00 | -13.33% | 5 200 | 5 | ||||||
POŠT.TISK.CENIN | 2 046.00 | -0.19% | 4 092 | 2 | ||||||||||
FAGRON | 71.20 | 0.00% | 3 560 | 50 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 1 120.00 | -2.69% | 1 120 | 1 | ||||||||||
SM PLYNÁRENSKÁ | 5 431.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
SETUZA | 42.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 497.00 | -0.13% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 111.00 | +7.97% | 4 444 | 4 | 1 150.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 112.43 | +0.04% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 310.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 274.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 428.90 | +0.44% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 005.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 321.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 635.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 239.00 | +5.29% | 1 249 634 | 5 280 | 229.90 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB 4,70/11 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 3 350.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 848.00 | -0.11% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 379.30 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €