Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.11.2014
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.11.2014 27.11.2014 26.11.2014 25.11.2014 24.11.2014 |
| Poehled kurzu cenných papíru - 24.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS4 | 24.90 | -13.84% | 10 458 | 420 | ||||||||||
| EB EGB TS5 | 16.95 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.50 | +5.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 656.00 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TL8 | 422.90 | -3.69% | 0 | 0 | ||||||||||
| EB GLD TS6 | 605.70 | +1.56% | 0 | 0 | ||||||||||
| EB GLD TS7 | 823.70 | +1.12% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | +0.09% | 747 600 | 700 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 310 200 | 300 | ||||||||||
| EB KOM TS1 | 66.20 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 129.05 | -0.35% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 106.85 | -0.42% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 25.80 | +0.19% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 426.80 | -0.33% | 0 | 0 | ||||||||||
| EB SIL BC1 | 851.90 | -1.03% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.40 | +0.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 145.60 | +1.36% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 8.30 | +10.67% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 959.80 | -0.17% | 291 450 | 300 | ||||||||||
| EB WTI BC4 | 861.50 | -0.20% | 261 420 | 300 | ||||||||||
| EB WTI TS7 | 777.80 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 558.70 | -0.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 590.60 | +0.27% | 148 339 019 | 249 616 | 591.50 | +0.77% | 4 052 127 | 6 830 | ||||||
| ERSTE TL 220 | 372.90 | +5.19% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 140.00 | +0.11% | 0 | 0 | ||||||||||
| FAGRON | 74.70 | +0.40% | 0 | 0 | ||||||||||
| FORTUNA | 124.00 | +0.28% | 589 013 | 4 756 | 124.10 | +0.64% | 129 179 | 1 051 | ||||||
| GOLD | 2 663.00 | -0.71% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.10 | +0.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 232.00 | -1.20% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 3 047 442 | 3 000 000 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 16:34 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 16:11 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 16:10 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:07 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:03 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:01 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
10.06. 15:47 Hranatost koule. (Jirka94535, Akcie ČEZ)
10.06. 15:43 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 15:40 prodej budovy (Safranek, Akcie KOMERČNÍ BANKA)
10.06. 15:39 Akcie BCPP (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
