Největší počet převedených cenných papírů, RM Systém dne 24.11.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.11.2017 29.11.2017 28.11.2017 27.11.2017 24.11.2017 |
Poehled kurzu cenných papíru - 24.11.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 101.95 | +0.05% | 5 457 193 | 53 464 | 102.00 | +0.99% | 1 971 908 | 19 358 | ||||||
MONETA MONEY BANK | 77.00 | +0.46% | 71 902 281 | 934 784 | 77.20 | +0.39% | 919 470 | 11 922 | ||||||
ČEZ | 481.00 | 0.00% | 83 922 775 | 174 333 | 482.50 | +0.52% | 3 286 600 | 6 817 | ||||||
KOMERČNÍ BANKA | 907.20 | -0.53% | 59 413 388 | 65 440 | 910.90 | -0.27% | 1 938 450 | 2 128 | ||||||
ERSTE GROUP BANK A | 947.10 | +4.17% | 104 743 982 | 111 900 | 944.30 | +3.47% | 1 547 577 | 1 652 | ||||||
FORTUNA | 175.00 | +0.32% | 359 685 | 2 062 | 173.00 | -0.80% | 236 228 | 1 371 | ||||||
VIG | 630.00 | +0.11% | 13 056 502 | 20 736 | 634.00 | -0.22% | 663 058 | 1 045 | ||||||
PFNONWOVENS | 802.40 | +1.06% | 2 786 720 | 3 470 | 801.00 | +1.39% | 377 959 | 472 | ||||||
AKRO OPF GLOBAL. | 400.00 | 0.00% | 80 000 | 200 | ||||||||||
UNIPETROL | 378.00 | +0.80% | 4 118 356 | 10 890 | 378.70 | +0.03% | 74 132 | 196 | ||||||
STOCK | 73.50 | 0.00% | 110 220 | 1 500 | 73.70 | 0.00% | 11 511 | 156 | ||||||
O2 C.R. | 263.50 | +0.19% | 7 442 319 | 28 268 | 263.90 | 0.00% | 32 988 | 125 | ||||||
VOLKSWAGEN AG | 4 214.00 | +0.05% | 510 577 | 121 | ||||||||||
DEUTSCHE TELEKOM | 409.70 | +6.19% | 40 970 | 100 | ||||||||||
KOFOLA CS | 418.30 | +1.73% | 71 497 | 172 | 418.30 | +0.79% | 29 277 | 70 | ||||||
AKRO OPF PROG.SPOL | 449.70 | 0.00% | 8 999 | 20 | ||||||||||
DEUTSCHE BANK AG | 399.00 | 0.00% | 7 581 | 19 | ||||||||||
PHILIP MORRIS ČR A | 16 099.00 | -0.43% | 16 174 045 | 1 008 | 16 103.00 | -0.72% | 258 348 | 16 | ||||||
MICROSOFT CORP. | 1 778.00 | -0.84% | 17 780 | 10 | ||||||||||
SELGEN | 4 118.00 | -4.69% | 32 944 | 8 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 4 320 | 7 | ||||||||||
EXXON MOBIL CORP. | 1 789.20 | -0.04% | 5 368 | 3 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 330 205 533 | 30 967 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 95 674 658 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 2 018 477 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 48 070 959 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 176 111 705 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 1 090 914 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 3 568 360 | 358 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
NOKIA CORP. | 113.50 | +0.08% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 175.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 401.10 | +0.07% | 0 | 0 | ||||||
INTEL CORP. | 969.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 950.50 | -0.10% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 799.40 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 637.50 | -0.72% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
E4U | 113.90 | 0.00% | 11 390 | 100 | 115.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €