Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.1997
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
28.2.1997 27.2.1997 26.2.1997 25.2.1997 24.2.1997 |
Poehled kurzu cenných papíru - 24.2.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMOPETROL GROUP | 1 447.00 | +6.00% | 9 247 335 | 6 467 | 1 385.10 | +3.84% | 604 132 | 436 | ||||||
AROMKA BRNO | 43.05 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
SČC | 31.50 | +5.00% | 0 | 0 | -2.31% | 0 | ||||||||
EKOPROJEKT PRAHA | 55.65 | +5.00% | 2 003 | 36 | +8.82% | 0 | ||||||||
LES. SPOL.BUČOVICE | 27.30 | +5.00% | 0 | 0 | -5.26% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 53.55 | +5.00% | 0 | 0 | 70.00 | 0.00% | 2 800 | 40 | ||||||
KIF MOST | 79.80 | +5.00% | 0 | 0 | 75.10 | +1.08% | 8 043 | 109 | ||||||
DOBRUŠSKÉ STROJÍR. | 112.35 | +5.00% | 2 584 | 23 | 99.00 | +10.00% | 1 386 | 14 | ||||||
VOD.A KAN.JABLONNÉ | 36.75 | +5.00% | 809 | 22 | 0.00% | 0 | ||||||||
ZEM. SLUŽ. DYNÍN | 29.40 | +5.00% | 0 | 0 | +4.66% | 0 | ||||||||
DESNÁ | 36.75 | +5.00% | 0 | 0 | +4.76% | 0 | ||||||||
BOHEMIA VIDEO ART | 57.75 | +5.00% | 1 155 | 20 | 0.00% | 0 | ||||||||
SIL.STAVBY TEPLICE | 49.77 | +5.00% | 0 | 0 | +0.59% | 0 | ||||||||
TESLA | 57.75 | +5.00% | 1 733 | 30 | 60.50 | -3.96% | 182 | 3 | ||||||
VUCHZ | 105.00 | +5.00% | 0 | 0 | +2.73% | 0 | ||||||||
STAVEBNÍ P.TEPLICE | 97.02 | +5.00% | 3 105 | 32 | +9.48% | 0 | ||||||||
VOD.A KAN.ZLÍN | 32.55 | +5.00% | 391 | 12 | +4.34% | 0 | ||||||||
PSV PRŮMSTAV PARD. | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 126.00 | +5.00% | 2 520 | 20 | +9.73% | 0 | ||||||||
VÍNO BZENEC | 80.85 | +5.00% | 66 701 | 825 | 70.00 | -9.56% | 1 890 | 27 | ||||||
DRŮBEŽ.POD.LIBUŠ | 136.50 | +5.00% | 3 959 | 29 | 154.50 | -1.06% | 1 700 | 11 | ||||||
GRAFIT | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
KOVOSLUŽBA A.V. | 14.49 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ENERGOVOD | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 74.55 | +5.00% | 0 | 0 | +9.52% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 94.50 | +5.00% | 0 | 0 | 88.00 | +4.76% | 2 464 | 28 | ||||||
TEXLEN | 59.85 | +5.00% | 13 766 | 230 | 51.10 | -7.81% | 4 912 | 96 | ||||||
THRALL VAGONKA ST. | 119.70 | +5.00% | 13 885 | 116 | 110.00 | +2.28% | 7 760 | 72 | ||||||
FTL PROSTĚJOV | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚR. SUROV. BRNO | 73.50 | +5.00% | 588 | 8 | -1.35% | 0 | ||||||||
JIRČANY | 99.75 | +5.00% | 1 097 | 11 | 84.00 | -9.67% | 420 | 5 | ||||||
KAVOZ | 24.15 | +5.00% | 0 | 0 | -8.10% | 0 | ||||||||
SČ ARMATURKA | 199.50 | +5.00% | 0 | 0 | 172.00 | +0.02% | 1 720 | 10 | ||||||
GEOTEST SLATINA | 62.58 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
INOV.CENTR.VÚK | 62.16 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD KOMPRESORY | 34.44 | +5.00% | 0 | 0 | 27.00 | 0.00% | 162 | 6 | ||||||
KOVOMAT | 31.50 | +5.00% | 0 | 0 | -6.66% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 197.61 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
KLIMA | 33.83 | +4.99% | 981 | 29 | -4.87% | 0 | ||||||||
STAVOSTROJ | 58.85 | +4.99% | 0 | 0 | -6.08% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 47.10 | +4.99% | 0 | 0 | -5.96% | 0 | ||||||||
OBALEX ZNOJMO | 180.10 | +4.99% | 1 441 | 8 | -13.33% | 0 | ||||||||
PBS BRNO DIZ | 85.57 | +4.99% | 17 114 | 200 | 80.00 | +5.44% | 2 706 | 35 | ||||||
ČESKÉ DŘEV.ZÁVODY | 58.04 | +4.99% | 0 | 0 | +8.86% | 0 | ||||||||
EKOSTAVBY KAPLICE | 123.13 | +4.99% | 0 | 0 | +3.15% | 0 | ||||||||
ZRUP PŘÍBRAM | 46.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PEKÁRNA ŽATEC | 156.36 | +4.99% | 0 | 0 | 99.00 | 0.00% | 99 | 1 | ||||||
BOHUŠOV. MLÉKÁRNA | 76.37 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 24.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOLEN | 130.98 | +4.99% | 2 882 | 22 | 107.00 | 0.00% | 1 605 | 15 | ||||||
ŽPSV UH. OSTROH | 176.49 | +4.99% | 0 | 0 | 162.60 | +4.53% | 2 927 | 18 | ||||||
OBIL.LIHOV.KRALUPY | 107.76 | +4.99% | 754 | 7 | 117.00 | -2.90% | 117 | 1 | ||||||
STUHA | 143.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HARV.RŮST.II PF | 76.13 | +4.99% | 344 412 | 4 524 | 74.00 | +3.28% | 168 527 | 2 302 | ||||||
IH MOSKVA ZLÍN | 110.35 | +4.99% | 6 180 | 56 | 97.50 | +1.45% | 293 | 3 | ||||||
FIRN | 50.65 | +4.99% | 0 | 0 | 33.00 | 0.00% | 198 | 6 | ||||||
SAMKA | 69.32 | +4.99% | 0 | 0 | 70.00 | -6.66% | 1 960 | 28 | ||||||
LANAREST BRNO | 14.71 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
KOVONA KARVINÁ | 48.37 | +4.99% | 4 353 | 90 | 45.10 | +0.13% | 4 056 | 90 | ||||||
ASTRA SERVIS | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 18:37 Hlavně nespěchat (Krušnohore, Akcie KOMERČNÍ BANKA)
12.06. 17:13 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 17:10 ČEZ (Mono, Akcie ČEZ)
12.06. 17:05 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
12.06. 17:05 ČEZ (Mono, Akcie ČEZ)
12.06. 17:02 ČEZ (On the roa, Akcie ČEZ)
12.06. 17:00 ČEZ (Mono, Akcie ČEZ)
12.06. 16:55 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:50 ČEZ (On the roa, Akcie ČEZ)
12.06. 16:47 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €