Nejvyšší kurz, Burza Praha dne 24.2.2010
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
Poehled kurzu cenných papíru - 24.2.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 100.00 | -0.49% | 10 107 524 | 998 | 10 003.00 | -1.45% | 150 075 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 6 880.00 | 0.00% | 0 | 0 | 7 490.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 199.90 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 225.00 | 0.00% | 0 | 0 | 4 500.50 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 650.00 | -1.22% | 350 886 327 | 95 406 | 3 669.00 | -0.70% | 2 514 334 | 685 | ||||||
GOLD | 2 102.00 | -0.47% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 050.00 | -0.39% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 908.00 | +0.26% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 871.00 | +0.65% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 849.00 | +1.20% | 0 | 0 | ||||||||||
CECE BONUS III | 1 745.00 | -0.40% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 455.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 304.00 | +0.77% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 170.00 | -0.17% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 142.00 | -0.09% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 098.00 | +0.55% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 081.00 | +0.56% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 966.10 | -1.68% | 0 | 0 | ||||||||||
ROTX TL 3700 | 966.10 | -0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 957.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 953.10 | +1.63% | 0 | 0 | ||||||||||
VIG | 923.60 | +0.63% | 483 831 | 525 | 924.70 | -0.03% | 46 218 | 50 | ||||||
CEZ BONUS 116 CAP | 901.00 | -0.38% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 879.60 | -0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 879.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 861.00 | -1.02% | 347 033 551 | 400 446 | 870.00 | -0.48% | 16 238 891 | 18 730 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT JUN10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
ERBA FUT MAR10 | 717.10 | -0.07% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 701.40 | -0.40% | 0 | 0 | ||||||||||
PX TL 450 | 699.70 | -0.33% | 0 | 0 | ||||||||||
S-BOX DIMAX | 680.60 | +0.13% | 0 | 0 | ||||||||||
TOMA | 640.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 549.50 | -0.92% | 0 | 0 | ||||||||||
CETV | 535.50 | +0.70% | 32 064 333 | 59 884 | 540.00 | +3.35% | 1 353 278 | 2 512 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 414.80 | 0.00% | 0 | 0 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 474.60 | -1.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 470.90 | -0.51% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 464.80 | +0.39% | 0 | 0 | ||||||||||
CTX | 461.70 | -0.17% | 0 | 0 | ||||||||||
O2 C.R. | 451.50 | +0.22% | 284 503 922 | 629 995 | 451.00 | +0.89% | 9 670 287 | 21 435 | ||||||
PFNONWOVENS | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
GOLD TS 1319,6 | 416.00 | +6.34% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 401.90 | +0.88% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 380.50 | -0.39% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 361.70 | -0.39% | 0 | 0 | ||||||||||
CROX INDEX CERT | 349.20 | -0.65% | 0 | 0 | ||||||||||
RDX | 347.70 | -0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 318.30 | +0.82% | 0 | 0 | ||||||||||
CECEXT | 302.60 | -0.49% | 0 | 0 | ||||||||||
ECM | 287.80 | -1.24% | 64 889 | 226 | 292.00 | 0.00% | 9 344 | 32 | ||||||
KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €