Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2010 1.3.2010 26.2.2010 25.2.2010 24.2.2010 |
| Poehled kurzu cenných papíru - 24.2.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 48.95 | -6.32% | 46 500 | 1 000 | ||||||||||
| VET ASSETS | 10.10 | -5.61% | 1 111 | 110 | 10.60 | +1.92% | 1 471 | 140 | ||||||
| ERSTE TL 20,2 | 19.95 | -4.27% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.90 | -2.48% | 0 | 0 | ||||||||||
| CEETX TL 800 | 153.41 | -1.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 966.10 | -1.68% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 154.61 | -1.53% | 0 | 0 | ||||||||||
| HTX TL 1800 | 474.60 | -1.41% | 0 | 0 | ||||||||||
| CPI FIM | 186.49 | -1.40% | 1 914 832 | 10 352 | 184.20 | -1.50% | 312 701 | 1 698 | ||||||
| CEZ TL 500 | 38.60 | -1.25% | 0 | 0 | ||||||||||
| ECM | 287.80 | -1.24% | 64 889 | 226 | 292.00 | 0.00% | 9 344 | 32 | ||||||
| KOMERČNÍ BANKA | 3 650.00 | -1.22% | 350 886 327 | 95 406 | 3 669.00 | -0.70% | 2 514 334 | 685 | ||||||
| CECE TEL TL 540 | 114.41 | -1.21% | 0 | 0 | ||||||||||
| WIG VB-AFT | 144.71 | -1.16% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -1.15% | 19 063 014 | 44 307 | 430.00 | -0.92% | 88 366 | 205 | ||||||
| CECE OIL TL 500 | 165.40 | -1.14% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 219.50 | -1.04% | 0 | 0 | ||||||||||
| KB TL 1300 | 237.20 | -1.04% | 0 | 0 | ||||||||||
| ČEZ | 861.00 | -1.02% | 347 033 551 | 400 446 | 870.00 | -0.48% | 16 238 891 | 18 730 | ||||||
| INDUSTRY BASKET | 178.03 | -1.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 549.50 | -0.92% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 77.34 | -0.91% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 902.00 | -0.81% | 0 | 0 | 5 965.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.03 | -0.71% | 30 378 | 2 180 | 14.00 | +1.44% | 420 | 30 | ||||||
| ERSTE TL 6,5 | 56.00 | -0.71% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.20 | -0.65% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 879.60 | -0.57% | 0 | 0 | ||||||||||
| CECE VB-AFT | 470.90 | -0.51% | 0 | 0 | ||||||||||
| BUX VB-AFT | 199.31 | -0.49% | 0 | 0 | ||||||||||
| CECEXT | 302.60 | -0.49% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 100.00 | -0.49% | 10 107 524 | 998 | 10 003.00 | -1.45% | 150 075 | 15 | ||||||
| GOLD | 2 102.00 | -0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 114.23 | -0.45% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 745.00 | -0.40% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 701.40 | -0.40% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 361.70 | -0.39% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 380.50 | -0.39% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 050.00 | -0.39% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 901.00 | -0.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 717.50 | -0.33% | 143 886 440 | 199 892 | 726.00 | +0.68% | 3 487 988 | 4 827 | ||||||
| PX TL 450 | 699.70 | -0.33% | 0 | 0 | ||||||||||
| RDX | 347.70 | -0.29% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.45 | -0.27% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.45 | -0.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.08 | -0.22% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 721.10 | -0.21% | 0 | 0 | ||||||||||
| CTX | 461.70 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 170.00 | -0.17% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 95.47 | -0.15% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 267.00 | -0.15% | 0 | 0 | ||||||||||
| PX TL 500 | 64.75 | -0.14% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 966.10 | -0.13% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.47 | -0.10% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 142.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.09% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 455.00 | -0.07% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 717.10 | -0.07% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.18 | -0.02% | 0 | 0 | ||||||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
