Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.2.2017
EB RWE TL01	11.10	-4.31%	5 550	500
EB S&P500 TS05	21.20	+6.27%	5 575	250
CECEXT	283.30	-1.94%	7 744	27
EB EGB TL7	29.35	-7.41%	9 983	335
JÁCHYMOV PM	1 342.00	+0.07%	13 420	10	1 352.10	0.00%	0	0
PHOTON ENERGY	6.10	-3.94%	31 565	5 145
KOFOLA CS	398.00	-0.65%	35 487	89	397.70	-1.80%	1 193	3
EB SIL TL07	164.35	+2.49%	62 092	380
EB WTI BC010	1 020.00	-0.29%	97 755	95
TOMA	1 090.00	-2.68%	109 000	100	1 155.00	+5.00%	458 700	402
J&T BK II 9% PERP	111.00	+1.83%	111 000	1
EB GLD TL9	610.90	+2.91%	126 270	207
EB MONET TL01	22.85	-1.30%	230 000	10 000
STOCK	57.25	-1.46%	231 072	4 016	56.60	-1.90%	142 700	2 500
CPI V 4,85/42	103.50	+0.49%	409 230	395 083
E4U	100.20	+0.20%	414 014	4 101	100.00	0.00%	80 000	800
EB KOM TS02	92.20	+3.77%	972 491	10 565
ČP 1,83/17	100.00	0.00%	1 564 279	1 550 000
PFNONWOVENS	838.00	+0.38%	2 176 116	2 600	834.00	+1.52%	529 240	635
CETV	71.00	-0.91%	2 605 974	36 559	70.50	-1.54%	781 444	11 032
UNIPETROL	212.50	+0.24%	2 990 089	14 130	210.00	-0.38%	262 711	1 251
JTFG VII 3,00/19	100.00	0.00%	3 023 250	1
CPI I 4,75/42	103.50	+2.48%	3 107 375	3 000 000
FORTUNA	99.00	+1.80%	3 829 926	38 967	98.80	+1.85%	961 744	9 802
ST.DLUHOP. VAR/20	98.65	0.00%	5 344 150	525	10 000.00	0.00%	0	0
RUSTONKA 0,00/21	79.26	+0.01%	5 968 278	251
EPH 3,50/20	100.00	0.00%	6 928 812	6 876
ST.DLUHOP. 0,00/20	100.24	0.00%	10 031 000	1 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 364.00	-0.42%	11 552 815	861	13 493.00	+0.13%	121 198	9
VIG	611.90	-0.57%	17 280 909	28 448	610.00	-0.65%	584 747	958
O2 C.R.	274.40	-0.22%	22 590 164	82 249	276.00	+0.88%	13 800	50
ST.DLUHOP. 3,85/21	100.33	0.00%	56 991 733	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	95 908 667	8 000	10 000.00	0.00%	0	0
MONETA MONEY BANK	86.05	-0.64%	192 080 621	2 224 153	86.50	-0.46%	2 298 162	26 527
KOMERČNÍ BANKA	921.00	-1.05%	196 455 546	212 526	927.00	-0.54%	1 156 936	1 244
ERSTE GROUP BANK A	757.60	-3.23%	206 154 837	269 978	760.10	-2.55%	5 061 482	6 606
ČEZ	452.00	-1.09%	206 234 514	456 927	450.10	-0.86%	9 338 980	20 660
ST.DLUHOP. 4,60/18	99.60	0.00%	671 457 500	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	735 849 144	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 040 771 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 702 594 070	167 674	10 000.00	0.00%	0	0