Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017 |
| Poehled kurzu cenných papíru - 24.2.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 31.60 | +28.46% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.80 | +22.49% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.20 | +13.97% | 0 | 0 | ||||||||||
| EB RWE TS01 | 4.45 | +12.66% | 0 | 0 | ||||||||||
| EB DAX TS11 | 525.80 | +11.71% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 21.20 | +6.27% | 5 575 | 250 | ||||||||||
| EB ADIDAS TS01 | 96.50 | +5.52% | 0 | 0 | ||||||||||
| EB VIG TS01 | 10.90 | +5.31% | 0 | 0 | ||||||||||
| EB KOM TS02 | 92.20 | +3.77% | 972 491 | 10 565 | ||||||||||
| EB DAX TS7 | 1 570.00 | +3.63% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.85 | +3.26% | 0 | 0 | ||||||||||
| EB GLD TL9 | 610.90 | +2.91% | 126 270 | 207 | ||||||||||
| CEZ TS 980 | 200.40 | +2.51% | 0 | 0 | ||||||||||
| EB SIL TL07 | 164.35 | +2.49% | 62 092 | 380 | ||||||||||
| CPI I 4,75/42 | 103.50 | +2.48% | 3 107 375 | 3 000 000 | ||||||||||
| EB CEZ TS5 | 21.00 | +2.44% | 0 | 0 | ||||||||||
| EB WTI TS09 | 523.80 | +2.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 260.90 | +1.91% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 111.00 | +1.83% | 111 000 | 1 | ||||||||||
| FORTUNA | 99.00 | +1.80% | 3 829 926 | 38 967 | 98.80 | +1.85% | 961 744 | 9 802 | ||||||
| GOLD TURBO LONG | 1 495.00 | +1.22% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 883.00 | +1.18% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.70 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 11.00 | +0.92% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 613.00 | +0.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 848.00 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.65 | +0.61% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 213.00 | +0.59% | 0 | 0 | ||||||||||
| GOLD | 3 205.00 | +0.53% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 103.50 | +0.49% | 409 230 | 395 083 | ||||||||||
| PFNONWOVENS | 838.00 | +0.38% | 2 176 116 | 2 600 | 834.00 | +1.52% | 529 240 | 635 | ||||||
| UNIPETROL | 212.50 | +0.24% | 2 990 089 | 14 130 | 210.00 | -0.38% | 262 711 | 1 251 | ||||||
| E4U | 100.20 | +0.20% | 414 014 | 4 101 | 100.00 | 0.00% | 80 000 | 800 | ||||||
| EB USDCZK TS10 | 38.90 | +0.13% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 342.00 | +0.07% | 13 420 | 10 | 1 352.10 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 79.26 | +0.01% | 5 968 278 | 251 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
