Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2017

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

2.3.2017 1.3.2017 28.2.2017 27.2.2017 24.2.2017

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 24.2.2017
CECEXT	283.30	-1.94%	7 744	27
CETV	71.00	-0.91%	2 605 974	36 559	70.50	-1.54%	781 444	11 032
CTX	332.90	-1.30%	0	0
ČEZ	452.00	-1.09%	206 234 514	456 927	450.10	-0.86%	9 338 980	20 660
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.20	+0.20%	414 014	4 101	100.00	0.00%	80 000	800
ENERGOAQUA	2 705.00	0.00%	0	0	2 621.10	+0.04%	2 621	1
ERSTE GROUP BANK A	757.60	-3.23%	206 154 837	269 978	760.10	-2.55%	5 061 482	6 606
FORTUNA	99.00	+1.80%	3 829 926	38 967	98.80	+1.85%	961 744	9 802
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	+0.07%	13 420	10	1 352.10	0.00%	0	0
KOFOLA CS	398.00	-0.65%	35 487	89	397.70	-1.80%	1 193	3
KOMERČNÍ BANKA	921.00	-1.05%	196 455 546	212 526	927.00	-0.54%	1 156 936	1 244
MONETA MONEY BANK	86.05	-0.64%	192 080 621	2 224 153	86.50	-0.46%	2 298 162	26 527
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.40	-0.22%	22 590 164	82 249	276.00	+0.88%	13 800	50
PFNONWOVENS	838.00	+0.38%	2 176 116	2 600	834.00	+1.52%	529 240	635
PHILIP MORRIS ČR A	13 364.00	-0.42%	11 552 815	861	13 493.00	+0.13%	121 198	9
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 267.10	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	10 031 000	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	1 702 594 070	167 674	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	735 849 144	70 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	95 908 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	56 991 733	4 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	1 040 771 111	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	671 457 500	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	5 344 150	525	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	57.25	-1.46%	231 072	4 016	56.60	-1.90%	142 700	2 500
TOMA	1 090.00	-2.68%	109 000	100	1 155.00	+5.00%	458 700	402
UNIPETROL	212.50	+0.24%	2 990 089	14 130	210.00	-0.38%	262 711	1 251
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	611.90	-0.57%	17 280 909	28 448	610.00	-0.65%	584 747	958
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 100.00	0.00%	0	0