Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| Přehled kurzů cenných papírů - 24.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
| FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
| EB SAP TL01 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| EB WTI TL23 | 966.90 | +15.53% | 10 111 | 10 | ||||||||||
| EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
| EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
| TMR | 675.00 | -1.46% | 23 675 | 35 | ||||||||||
| RWE | 916.00 | -0.51% | 27 480 | 30 | ||||||||||
| EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
| E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
| MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
| EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
| EB S&P 500 TS02 | 188.01 | +23.97% | 70 310 | 360 | ||||||||||
| EMAN | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
| EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 81 900 | 78 | ||||||||||
| EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
| E4U | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB RBI TS02 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
| NATLAND R. 5,47/24 | 99.00 | 0.00% | 200 765 | 20 | ||||||||||
| EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
| FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 236 070 | 24 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| EPH 4,50/25 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
| ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
| RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
| EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
| J&T BANKA 10% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
| CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
| EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
| 3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
| EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
| EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
| HEUREKA 5,25/25 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
| EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 1 862 145 | 1 605 297 | ||||||||||
| JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
| PHOTON ENERGY | 38.60 | -4.93% | 3 436 028 | 89 433 | ||||||||||
| KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
| JTRE FIN.3 0,00/24 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
| VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
