Největší objemy, Burza Praha dne 24.2.2022
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
Poehled kurzu cenných papíru - 24.2.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||||
KOMERČNÍ BANKA | 834.00 | -10.95% | 476 714 458 | 554 156 | 844.00 | -10.16% | 26 729 631 | 30 579 | ||||||
ERSTE GROUP BANK A | 821.60 | -10.42% | 421 546 750 | 501 759 | 833.00 | -10.43% | 15 825 199 | 18 514 | ||||||
MONETA MONEY BANK | 89.00 | -3.10% | 217 338 245 | 2 473 300 | 88.00 | -4.65% | 10 810 989 | 122 399 | ||||||
AVAST | 185.50 | +2.94% | 85 310 518 | 466 586 | 180.00 | -0.55% | 5 769 948 | 31 749 | ||||||
O2 C.R. | 269.50 | -0.19% | 83 238 561 | 308 904 | 269.50 | -0.19% | 3 171 381 | 11 780 | ||||||
PHILIP MORRIS ČR A | 16 200.00 | -2.41% | 50 377 820 | 3 114 | 16 100.00 | -3.48% | 7 914 600 | 492 | ||||||
COLT CZ GROUP SE | 502.00 | -1.95% | 26 877 796 | 53 292 | 502.00 | -1.95% | 3 039 372 | 5 956 | ||||||
J&T ARCH INV CZK H | 1.16 | 0.00% | 16 184 314 | 13 951 995 | ||||||||||
VIG | 600.00 | -2.04% | 12 742 897 | 21 402 | 595.00 | -3.72% | 435 605 | 732 | ||||||
JTRE FIN.3 0,00/24 | 82.50 | -1.79% | 3 951 750 | 479 | ||||||||||
KOFOLA CS | 292.00 | -3.63% | 3 734 511 | 12 628 | 293.00 | -4.24% | 2 144 074 | 7 284 | ||||||
PHOTON ENERGY | 38.60 | -4.93% | 3 436 028 | 89 433 | ||||||||||
J&T BK II 9% PERP | 104.00 | -0.95% | 3 120 000 | 30 | ||||||||||
J&T EF IV 5,60/22 | 99.00 | 0.00% | 3 021 333 | 1 | ||||||||||
JTFG VIII 4,00/22 | 98.75 | +0.61% | 2 975 833 | 1 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 862 145 | 1 605 297 | ||||||||||
EB WTI PC04 | 2 287.70 | +8.29% | 1 602 022 | 705 | ||||||||||
HEUREKA 5,25/25 | 96.00 | -2.04% | 1 501 025 | 156 | ||||||||||
SAZKA GR. 5,20/24 | 97.00 | -2.99% | 1 450 653 | 150 | ||||||||||
EB WTI IC03 | 1 538.28 | +8.29% | 1 258 468 | 829 | ||||||||||
EB GLD TL10 | 1 003.00 | +10.76% | 1 177 961 | 1 155 | ||||||||||
NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | -3.45% | 1 078 000 | 770 | 1 360.00 | -9.03% | 773 195 | 552 | ||||||
3MFUND MSI 5,70/26 | 97.00 | 0.00% | 1 004 358 | 100 | ||||||||||
EB DAX TS16 | 946.51 | +22.21% | 990 734 | 1 070 | ||||||||||
CTP | 360.00 | -3.23% | 906 582 | 2 504 | ||||||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 856 000 | 8 | ||||||||||
SHELL | 597.00 | +3.29% | 785 979 | 1 342 | ||||||||||
EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
EB SIL IC02 | 558.00 | +4.96% | 552 905 | 990 | ||||||||||
DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
EPH 4,50/25 | 95.50 | -2.55% | 285 788 | 30 | ||||||||||
DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
ROHLIK FIN.10,0/26 | 97.95 | 0.00% | 236 070 | 24 | ||||||||||
FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
EB GLD TL9 | 1 497.01 | +8.13% | 226 123 | 150 | ||||||||||
NATLAND R. 5,47/24 | 99.00 | 0.00% | 200 765 | 20 | ||||||||||
EB RBI TS02 | 32.54 | +58.73% | 157 532 | 4 900 | ||||||||||
E4U | 113.00 | -3.42% | 135 275 | 1 195 | 119.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS03 | 13.04 | +21.98% | 120 125 | 9 700 | ||||||||||
EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 81 900 | 78 | ||||||||||
EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
EMAN | 146.00 | -2.01% | 73 000 | 500 | 143.00 | -7.14% | 595 453 | 4 216 | ||||||
EB S&P 500 TS02 | 188.01 | +23.97% | 70 310 | 360 | ||||||||||
EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
EB SILVER TL10 | 152.46 | +9.91% | 55 979 | 342 | ||||||||||
EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
E.ON | 288.45 | -3.85% | 44 333 | 167 | ||||||||||
SAVARIN 0,00/26 | 76.32 | +0.12% | 38 160 | 1 | ||||||||||
EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
RWE | 916.00 | -0.51% | 27 480 | 30 | ||||||||||
TMR | 675.00 | -1.46% | 23 675 | 35 | ||||||||||
EB EURCZK TL08 | 9.73 | +61.90% | 19 173 | 1 840 | ||||||||||
OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 10:18 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
07.06. 09:43 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €