Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.3.2022 1.3.2022 28.2.2022 25.2.2022 24.2.2022 |
| Přehled kurzů cenných papírů - 24.2.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL11 | 8.40 | -56.59% | 0 | 0 | ||||||||||
| EB DBK TL09 | 5.84 | -39.67% | 0 | 0 | ||||||||||
| EB DAIMLER TL05 | 21.83 | -33.26% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.21 | -32.55% | 0 | 0 | ||||||||||
| EB EGB TL11 | 23.05 | -31.48% | 29 957 | 1 185 | ||||||||||
| EB WTI TS8 | 215.77 | -30.16% | 785 359 | 3 745 | ||||||||||
| RMS MEZZANINE | 1.55 | -29.55% | 7 515 | 4 500 | 1.60 | -15.78% | 10 190 | 6 000 | ||||||
| EB KOM TL10 | 28.51 | -27.75% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 18.33 | -27.55% | 0 | 0 | ||||||||||
| EB BMW TL04 | 40.30 | -27.34% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 31.97 | -27.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 11.92 | -23.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 540.60 | -21.58% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL05 | 4.48 | -21.40% | 0 | 0 | ||||||||||
| RBI | 422.00 | -20.56% | 760 474 | 1 729 | ||||||||||
| EB OMV TL04 | 50.27 | -20.07% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.31 | -19.46% | 0 | 0 | ||||||||||
| FIXED.ZONE | 252.00 | -19.23% | 226 800 | 900 | 264.00 | -17.50% | 3 682 598 | 13 882 | ||||||
| EB EGB TL10 | 45.80 | -18.26% | 0 | 0 | ||||||||||
| EB WTI TS7 | 393.08 | -18.23% | 10 125 | 27 | ||||||||||
| EB MONETA TL05 | 21.00 | -18.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.28 | -17.80% | 965 | 100 | ||||||||||
| EB VOLKSWAGEN TL05 | 126.39 | -17.71% | 63 700 | 490 | ||||||||||
| NUPEH CZ 5,90/25 | 77.00 | -17.20% | 1 156 781 | 139 | ||||||||||
| EB EURCZK TS19 | 18.26 | -16.92% | 0 | 0 | ||||||||||
| OTP BANK | 896.00 | -15.87% | 1 792 | 2 | ||||||||||
| EB EGB TL5 | 53.91 | -15.79% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.01 | -14.93% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 199.20 | -14.10% | 4 272 | 20 | ||||||||||
| EB S&P 500 TL01 | 157.34 | -14.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 18.02 | -12.82% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.75 | -12.22% | 0 | 0 | ||||||||||
| OMV | 1 178.00 | -12.22% | 18 848 | 16 | ||||||||||
| EB LUFTHANSA TL03 | 12.06 | -11.78% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 29.16 | -11.31% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 105.71 | -11.24% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 426.31 | -11.05% | 53 411 | 150 | ||||||||||
| KOMERČNÍ BANKA | 834.00 | -10.95% | 476 714 458 | 554 156 | 844.00 | -10.16% | 26 729 631 | 30 579 | ||||||
| EB SAP TL01 | 46.65 | -10.60% | 4 384 | 100 | ||||||||||
| ERSTE GROUP BANK A | 821.60 | -10.42% | 421 546 750 | 501 759 | 833.00 | -10.43% | 15 825 199 | 18 514 | ||||||
| EB BMW TL03 | 120.32 | -10.38% | 0 | 0 | ||||||||||
| FACC | 196.40 | -9.28% | 3 928 | 20 | ||||||||||
| DEUTSCHE BANK AG | 289.50 | -8.86% | 314 800 | 1 070 | 294.50 | -6.50% | 377 888 | 1 270 | ||||||
| EB INFINEON TL04 | 25.17 | -8.61% | 0 | 0 | ||||||||||
| ORLEN | 344.80 | -8.54% | 604 620 | 1 751 | ||||||||||
| EB MONET TL04 | 50.18 | -8.48% | 0 | 0 | ||||||||||
| EB VOW TL04 | 272.14 | -8.40% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 623.94 | -7.52% | 73 800 | 45 | ||||||||||
| EB S&P 500 TL02 | 273.17 | -7.46% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 218.86 | -6.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.45 | -6.70% | 0 | 0 | ||||||||||
| MOL | 158.00 | -6.34% | 50 114 | 306 | ||||||||||
| VOLKSWAGEN | 4 389.00 | -5.62% | 8 778 | 2 | ||||||||||
| NOKIA CORP. | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| EB CEZ TL12 | 49.52 | -5.26% | 96 273 | 1 900 | ||||||||||
| PHOTON ENERGY | 38.60 | -4.93% | 3 436 028 | 89 433 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | -4.70% | 254 616 | 649 | 399.70 | -2.76% | 64 367 | 160 | ||||||
| EB INFINEON TL03 | 45.40 | -4.32% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 61.49 | -4.13% | 0 | 0 | ||||||||||
| ČEZ | 830.00 | -3.88% | 654 585 684 | 783 633 | 831.00 | -3.48% | 32 350 189 | 38 791 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
