Největší objemy, Burza Praha dne 24.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
| Poehled kurzu cenných papíru - 24.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
| KOMERČNÍ BANKA | 742.00 | +0.20% | 69 977 049 | 94 145 | 743.00 | +0.13% | 861 661 | 1 159 | ||||||
| JTEF CZKVI 8,50/26 | 100.00 | 0.00% | 52 695 973 | 5 251 | ||||||||||
| MONETA MONEY BANK | 85.30 | +1.07% | 36 571 324 | 430 827 | 85.10 | -0.11% | 283 347 | 3 329 | ||||||
| ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
| J&T ARCH INV CZK H | 1.23 | 0.00% | 27 791 963 | 22 595 092 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 853 410 | 1 983 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.38 | 0.00% | 7 639 055 | 755 | ||||||||||
| J&T ARCH INV EUR H | 1.18 | 0.00% | 2 374 520 | 2 012 305 | ||||||||||
| PHILIP MORRIS ČR A | 17 320.00 | 0.00% | 1 805 820 | 104 | 17 380.00 | +0.35% | 607 600 | 35 | ||||||
| GEN DIGITAL | 476.00 | +0.85% | 1 689 765 | 3 603 | 474.00 | -1.04% | 68 860 | 145 | ||||||
| EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
| COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
| PILULKA LÉKÁRNY | 650.00 | +1.56% | 539 500 | 830 | 675.00 | -1.45% | 99 415 | 148 | ||||||
| KOFOLA CS | 248.00 | +0.40% | 448 390 | 1 797 | 251.00 | 0.00% | 113 152 | 452 | ||||||
| EB SILVER TS09 | 212.21 | +7.39% | 417 300 | 2 000 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 327 169 | 35 | ||||||||||
| PHOTON ENERGY | 68.00 | 0.00% | 315 903 | 4 646 | ||||||||||
| J&T BK II 9% PERP | 101.99 | +1.37% | 305 970 | 3 | ||||||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 300 392 | 30 | ||||||||||
| PRIMOCO UAV SE | 388.00 | 0.00% | 236 680 | 610 | ||||||||||
| VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
| ORLEN | 315.00 | +1.61% | 166 475 | 522 | ||||||||||
| E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
| RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 105 622 | 10 | ||||||||||
| PRABOS PLUS | 180.00 | +5.26% | 90 000 | 500 | 189.00 | +9.88% | 210 384 | 1 176 | ||||||
| EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
| EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
| EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
| VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
| CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
| EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
| EB SILVER TL08 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
| GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 238.00 | 0.00% | 23 800 | 100 | ||||||
| EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 19 890 | 19 500 | ||||||||||
| HARDWARIO | 16.50 | 0.00% | 16 500 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
| UNIQA INS | 189.00 | +0.27% | 14 175 | 75 | ||||||||||
| EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
| OMV | 1 127.00 | +1.44% | 5 635 | 5 | ||||||||||
| UNILEVER | 1 070.00 | +0.94% | 4 280 | 4 | ||||||||||
| DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
| MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
| EB DAX TS16 | 488.80 | +15.18% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 764.09 | -3.57% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 23.29 | +32.86% | 0 | 0 | ||||||||||
| E.ON | 244.20 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
