Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.2.2023
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
2.3.2023 1.3.2023 28.2.2023 27.2.2023 24.2.2023 |
Poehled kurzu cenných papíru - 24.2.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB VOLKSWAGEN TL06 | 110.03 | -10.30% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 59.39 | -8.87% | 0 | 0 | ||||||||||
MOL | 150.00 | -8.54% | 150 | 1 | ||||||||||
EB SILVER TL08 | 141.15 | -8.41% | 25 145 | 177 | ||||||||||
EB ADIDAS TL05 | 117.49 | -7.90% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 33.45 | -7.16% | 52 425 | 1 500 | ||||||||||
EB S&P 500 TL02 | 194.85 | -6.82% | 0 | 0 | ||||||||||
EB VOW TL04 | 198.47 | -6.00% | 0 | 0 | ||||||||||
EB WTI TL25 | 371.58 | -5.89% | 0 | 0 | ||||||||||
EB BMW TL05 | 89.41 | -5.69% | 0 | 0 | ||||||||||
EB GLD TL10 | 499.69 | -5.07% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 258.16 | -4.92% | 0 | 0 | ||||||||||
EB SAP TL03 | 80.36 | -4.91% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.35 | -4.61% | 0 | 0 | ||||||||||
E4U | 129.00 | -4.44% | 134 880 | 1 042 | 133.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL15 | 1 764.09 | -3.57% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.86 | -3.48% | 0 | 0 | ||||||||||
EB WTI TL23 | 653.17 | -3.25% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.75 | -3.01% | 0 | 0 | ||||||||||
EB SIL IC02 | 466.24 | -2.56% | 1 122 564 | 2 400 | ||||||||||
EB DBK TL08 | 14.46 | -2.43% | 0 | 0 | ||||||||||
EB WTI TL22 | 946.88 | -2.13% | 39 206 | 40 | ||||||||||
EB GLD TL9 | 1 043.43 | -2.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 18.14 | -1.95% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 590.85 | -1.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 32.29 | -1.76% | 0 | 0 | ||||||||||
CTP | 310.00 | -1.59% | 39 606 | 128 | ||||||||||
EB EURCZK TL10 | 5.60 | -1.23% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 873.95 | -1.21% | 0 | 0 | ||||||||||
EB CEZ TS14 | 34.67 | -1.14% | 21 367 | 611 | ||||||||||
EB OMV TS05 | 25.30 | -1.13% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 20.41 | -1.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 289.38 | -1.02% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 917.84 | -1.02% | 0 | 0 | ||||||||||
VIG | 597.00 | -1.00% | 214 825 | 358 | 603.00 | +0.50% | 120 425 | 200 | ||||||
EB EGB TL14 | 29.09 | -0.99% | 8 823 | 300 | ||||||||||
DEUTSCHE BANK AG | 270.90 | -0.93% | 271 | 1 | 280.90 | 0.00% | 0 | 0 | ||||||
EB CBK TL04 | 15.43 | -0.77% | 0 | 0 | ||||||||||
RBI | 361.50 | -0.69% | 129 762 | 355 | ||||||||||
EB EGB TL10 | 48.97 | -0.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.96 | -0.52% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 817.60 | -0.49% | 34 169 336 | 41 780 | 820.00 | -0.12% | 519 830 | 635 | ||||||
EB NG TS03 | 214.04 | -0.43% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 100.00 | -0.32% | 43 500 | 14 | ||||||||||
DEUTSCHE TELEKOM | 500.00 | -0.26% | 15 000 | 30 | 490.00 | 0.00% | 0 | 0 | ||||||
EB RWE TS03 | 27.76 | -0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 066.92 | -0.19% | 61 145 | 15 | ||||||||||
EB KOM TS04 | 34.65 | -0.17% | 0 | 0 | ||||||||||
ČEZ | 1 022.00 | -0.10% | 292 430 219 | 285 683 | 1 022.00 | +0.49% | 8 057 815 | 7 874 | ||||||
EB VIG TL02 | 35.85 | -0.03% | 54 300 | 1 500 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COLTCZ VAR/27 | 99.60 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 589.00 | 0.00% | 854 604 | 1 452 | 588.00 | -1.01% | 84 792 | 144 | ||||||
COLOSEUM HOLDING | 150.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €