Nejvyšší kurz, RM Systém dne 24.3.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.3.1998 27.3.1998 26.3.1998 25.3.1998 24.3.1998 |
| Poehled kurzu cenných papíru - 24.3.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABLO ELEKTRO | 1 010.00 | 0.00% | 0 | 0 | 1 003.00 | +0.23% | 9 048 | 9 | ||||||
| INSPEKTA | 1 001.00 | 0.00% | 2 002 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 015.00 | -0.49% | 575 505 | 567 | 1 000.00 | -4.11% | 13 060 | 13 | ||||||
| ZPS ZLÍN | 990.00 | 0.00% | 198 000 | 200 | 958.10 | +5.58% | 33 502 | 35 | ||||||
| AGB, PODÍLOVÝ FOND | 940.30 | -1.21% | 1 207 084 | 1 271 | ||||||||||
| RIF | 949.00 | +2.59% | 13 436 951 | 14 219 | 930.10 | +1.43% | 2 055 758 | 2 218 | ||||||
| MORAVSKÉ NAFT.DOLY | 924.00 | 0.00% | 0 | 0 | 920.00 | +0.07% | 13 810 | 15 | ||||||
| SOKOLOVSKÁ UHELNÁ | 803.00 | +4.96% | 0 | 0 | 915.00 | +9.94% | 2 517 165 | 2 751 | ||||||
| ALPHA-EFFECT | 860.10 | +0.13% | 777 694 | 903 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 263 825 | 305 | 845.60 | +0.64% | 185 076 | 217 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 0 | 0 | 840.50 | -1.00% | 27 906 | 36 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 843.00 | +1.44% | 240 255 | 285 | 823.60 | +0.70% | 342 831 | 417 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 114 264 | 138 | 818.10 | +0.66% | 21 199 | 26 | ||||||
| SANATORIUM ASTORIA | 800.00 | -3.00% | 3 880 | 5 | ||||||||||
| ZÁPADOKÁMEN | 800.00 | +0.04% | 5 600 | 7 | ||||||||||
| ČEZ 2 | 797.00 | +1.14% | 150 633 | 189 | 790.10 | +0.67% | 350 806 | 446 | ||||||
| SETUZA | 765.00 | -1.03% | 3 825 | 5 | 785.00 | +0.79% | 9 404 | 12 | ||||||
| ČESKÝ UPF | 781.00 | +1.16% | 42 955 | 55 | 779.00 | +1.57% | 226 721 | 294 | ||||||
| MORAVSKOSLEZ. UPF | 792.00 | +0.50% | 52 272 | 66 | 778.90 | +0.92% | 49 035 | 63 | ||||||
| ŽELEZÁRNY CHOMUTOV | 760.00 | +1.87% | 66 880 | 88 | 778.00 | -0.25% | 111 971 | 153 | ||||||
| SKLÁRNY KAVALIER | 725.00 | -4.73% | 6 525 | 9 | 750.60 | +2.34% | 5 087 | 7 | ||||||
| EUROVIA CS | 785.00 | +3.28% | 194 680 | 248 | 750.00 | +5.09% | 6 000 | 8 | ||||||
| ŠTI HOLDING | 744.00 | +0.26% | 239 568 | 322 | 736.90 | +0.55% | 539 964 | 734 | ||||||
| IF OBCHODU | 745.00 | 0.00% | 78 970 | 106 | 734.10 | +0.62% | 92 988 | 127 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 730.20 | -0.52% | 7 261 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 750.00 | +2.04% | 778 245 | 1 047 | 707.50 | -0.33% | 348 061 | 488 | ||||||
| YSE AKCIONÁŘŮ OPF | 671.00 | +0.90% | 656 238 | 978 | 673.30 | +1.25% | 299 386 | 443 | ||||||
| THESAURUS | 672.00 | +1.05% | 194 880 | 290 | 670.00 | +1.31% | 222 370 | 332 | ||||||
| PRAGOEXPORT | 660.00 | -5.88% | 1 320 | 2 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 16 975 | 25 | 655.10 | +2.29% | 1 310 | 2 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | 0.00% | 321 500 | 500 | 634.40 | -1.33% | 38 064 | 60 | ||||||
| KOMERČNÍ BANKA IF | 635.00 | +6.18% | 13 624 265 | 21 853 | 627.10 | +6.15% | 1 814 713 | 2 970 | ||||||
| NKT CABLES | 638.00 | 0.00% | 0 | 0 | 620.00 | +1.12% | 39 907 | 65 | ||||||
| CA CIIF | 620.00 | +1.39% | 289 017 | 465 | ||||||||||
| IF ENERGETIKY | 621.00 | +3.50% | 9 315 | 15 | 601.00 | +0.34% | 15 025 | 25 | ||||||
| HMO LOGISTIKA OL | 600.00 | +3.44% | 30 600 | 51 | 599.00 | +1.48% | 78 523 | 128 | ||||||
| PRIESSNITZOVY LÁZ. | 590.00 | -0.17% | 34 145 | 57 | ||||||||||
| ŠKODA PRAHA | 588.00 | 0.00% | 0 | 0 | 579.00 | -9.95% | 1 158 | 2 | ||||||
| HOTEL JALTA PRAHA | 570.00 | -1.29% | 3 990 | 7 | ||||||||||
| BASK | 565.00 | +7.91% | 2 774 | 5 | ||||||||||
| HOLCIM ČESKO | 551.00 | 0.00% | 2 204 | 4 | 550.20 | 0.00% | 26 956 | 49 | ||||||
| K-T-V INVEST | 560.00 | -4.92% | 0 | 0 | 550.00 | 0.00% | 1 100 | 2 | ||||||
| CHEMOPROJEKT | 550.00 | 0.00% | 7 150 | 13 | ||||||||||
| OBCHODNÍ SLADOVNY | 542.00 | -4.91% | 0 | 0 | 538.00 | -9.84% | 3 228 | 6 | ||||||
| PF AAA | 546.00 | +4.79% | 27 300 | 50 | 530.50 | +2.26% | 73 995 | 140 | ||||||
| P.I.F. | 518.00 | +0.58% | 778 036 | 1 502 | 515.00 | +2.07% | 991 237 | 1 929 | ||||||
| ŠKODA | 505.00 | +3.06% | 4 560 412 | 8 953 | 507.00 | +2.82% | 590 007 | 1 168 | ||||||
| STRABAG BOHEMIA | 501.00 | +0.14% | 506 782 | 960 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 500.70 | -1.68% | 32 036 | 64 | ||||||||||
| IF KIP | 500.00 | 0.00% | 15 000 | 30 | ||||||||||
| RUDOLF JELÍNEK | 480.00 | 0.00% | 2 400 | 5 | 500.00 | +1.35% | 2 500 | 5 | ||||||
| VÚFB | 500.00 | -0.01% | 25 330 | 50 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 496.00 | -5.83% | 32 152 | 62 | ||||||||||
| COR/US GARANT IF | 495.00 | +2.40% | 150 410 | 326 | ||||||||||
| COR/US PROGRES IF | 488.00 | +9.44% | 38 920 | 80 | ||||||||||
| STRABAG UH.HRAD. | 487.00 | 0.00% | 6 818 | 14 | ||||||||||
| STRABAG RYCHNOV | 481.00 | +1.99% | 120 527 | 249 | ||||||||||
| BOHEMIA-LÁZNĚ | 471.30 | -0.06% | 943 | 2 | ||||||||||
| SKLO BOHEMIA | 489.00 | 0.00% | 0 | 0 | 471.30 | +0.31% | 7 062 | 15 | ||||||
| VODNÍ STAVBY | 505.00 | +0.79% | 39 895 | 79 | 470.00 | +1.04% | 64 585 | 135 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
