Nejnižší kurz, RM Systém dne 24.3.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.3.2004 29.3.2004 26.3.2004 25.3.2004 24.3.2004 |
Poehled kurzu cenných papíru - 24.3.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.60 | -6.66% | 5 767 | 432 | ||||||
ON SEMICONDUCT. CR | 16.50 | +3.12% | 43 177 | 2 641 | ||||||||||
VÍTKOVICE | 21.00 | 0.00% | 46 830 | 2 230 | ||||||||||
VET ASSETS | 24.80 | 0.00% | 0 | 0 | 22.50 | -0.44% | 20 741 | 910 | ||||||
LESOSTAVBY ŠUMPERK | 29.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 37.00 | +9.46% | 1 480 | 40 | ||||||||||
TATRA | 46.55 | -5.00% | 0 | 0 | 42.80 | -8.54% | 87 557 | 2 000 | ||||||
ČESKOMORAVSKÁ INV. | 54.10 | -2.87% | 51 571 | 889 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.07 | +1.40% | 26 556 134 | 423 215 | 64.10 | +1.10% | 1 516 500 | 23 909 | ||||||
SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.00 | +4.59% | 0 | 0 | ||||||
CONSUS IF | 95.00 | 0.00% | 2 280 | 24 | ||||||||||
SOFTWARE 602 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 104.20 | +3.06% | 4 376 | 42 | ||||||||||
KRUŠNOHORSKÉ LESY | 107.20 | -7.66% | 7 933 | 74 | ||||||||||
ČESKÝ HOLDING | 107.30 | -0.18% | 18 209 | 169 | ||||||||||
PRIOR ČR | 117.20 | -9.84% | 1 758 | 15 | ||||||||||
TRANZA | 119.20 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 120.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 126.10 | 0.00% | 2 396 | 19 | ||||||||||
OTAVAN TŘEBOŇ | 126.40 | -1.17% | 0 | 0 | ||||||||||
ALIACHEM | 125.00 | 0.00% | 0 | 0 | 126.90 | -0.39% | 53 640 | 384 | ||||||
JIHOSTROJ | 130.30 | -8.88% | 1 955 | 15 | ||||||||||
RAAB KARCH.STAVIVA | 144.40 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 150.00 | 0.00% | 750 | 5 | ||||||||||
II.EPIC HOLDING | 151.20 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 160.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 160.80 | -2.54% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 170.00 | 0.00% | 0 | 0 | 168.00 | -1.17% | 95 522 | 565 | ||||||
ŠMERAL BRNO | 170.20 | +0.11% | 4 695 | 28 | ||||||||||
MINERVA BOSKOVICE | 180.00 | +5.14% | 540 | 3 | ||||||||||
SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 188.54 | -0.26% | 366 814 363 | 1 942 457 | 187.30 | +0.42% | 3 571 449 | 18 974 | ||||||
CHEVAK CHEB | 216.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 220.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 221.20 | 0.00% | 4 424 | 20 | ||||||||||
OSTROJ | 225.80 | -8.76% | 37 699 | 165 | ||||||||||
VOD.A KAN.CHRUDIM | 226.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 229.00 | -9.98% | 458 | 2 | ||||||||||
VOD.A KAN.TRUTNOV | 239.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 241.20 | +6.82% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 245.20 | +0.28% | 41 687 | 170 | ||||||||||
ČMD | 220.50 | 0.00% | 0 | 0 | 255.50 | +2.61% | 31 792 | 123 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 263.00 | -0.07% | 24 985 | 95 | ||||||||||
TOMA | 273.00 | 0.00% | 0 | 0 | 275.00 | +1.77% | 130 864 | 476 | ||||||
STAVOSTROJ | 276.50 | -1.67% | 0 | 0 | ||||||||||
MOTORPAL | 281.00 | -0.03% | 5 058 | 18 | ||||||||||
CONCORDIA INV.IF | 295.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 299.90 | +0.06% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 300.00 | +4.85% | 99 279 | 342 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 301.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 305.00 | 0.00% | 1 830 | 6 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.10 | -0.03% | 3 111 | 10 | ||||||||||
OKD | 300.00 | 0.00% | 9 000 | 30 | 314.00 | +4.66% | 973 301 | 3 189 | ||||||
O2 C.R. | 319.30 | -1.11% | 552 803 227 | 1 721 830 | 324.70 | +0.52% | 512 363 | 1 574 | ||||||
B.G.M. HOLDING | 341.70 | +0.32% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 342.00 | -0.02% | 56 772 | 166 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €